Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
Июньские обновления акций, отобранных ИИ, уже в сети. Узнайте, что нового у ТехТитанов, чей рост составил 28,5% Открыть
Karachi All Share (KSI)
Добавить/Убрать из портфеля
Добавить в портфель
48.239,41
-564,98
-1,16%
- Объем: -
- Открытие: 48.842,89
- Дн. диапазон: 48.180,16 - 48.877,38
Karachi All Share
48.239,41
-564,98
-1,16%
- Обзор
- Компоненты
- Прошлые данные
Компоненты Karachi All Share
Эта страница содержит котировки компонентов индекса Karachi All Share в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| 786 Investment | 5,39 | 5,39 | 5,11 | -0,11 | -2,00% | 0,08K | 04/06 | ||
| Abbott Laboratories Pakistan | 670,00 | 678,89 | 666,00 | -4,50 | -0,67% | 0,89K | 04/06 | ||
| Abdullah Shah Ghazi Sugar Mills | 5,910 | 6,090 | 5,900 | -0,150 | -2,48% | 7,21K | 04/06 | ||
| Adam Sugar Mills | 40,98 | 41,75 | 39,02 | -1,43 | -3,37% | 35,96K | 04/06 | ||
| Adamjee Insurance Company | 34,95 | 35,89 | 34,07 | -0,28 | -0,79% | 666,04K | 04/06 | ||
| Adamjee Life Assurance | 38,00 | 38,50 | 38,00 | -1,43 | -3,63% | 0,45K | 04/06 | ||
| Agha Steel Industries | 10,80 | 11,30 | 10,76 | -0,14 | -1,28% | 2,56M | 04/06 | ||
| AGP | 83,00 | 87,98 | 82,60 | -3,04 | -3,53% | 102,21K | 04/06 | ||
| Agriauto Industries | 92,00 | 95,00 | 90,89 | +1,48 | +1,63% | 19,12K | 04/06 | ||
| Agritech Ltd | 18,94 | 19,75 | 18,90 | -0,48 | -2,47% | 2,81M | 04/06 | ||
| Ahmad Hassan Textile Mills | 62,90 | 62,90 | 55,89 | +0,00 | +0,00% | 0 | 06/05 | ||
| Air Link Communication | 77,84 | 80,80 | 77,27 | -2,88 | -3,57% | 8,71M | 04/06 | ||
| Aisha Steel Mills | 8,10 | 8,30 | 7,99 | -0,16 | -1,94% | 1,44M | 04/06 | ||
| AKD Hospitality | 118,99 | 119,95 | 115,00 | +2,77 | +2,38% | 3,21K | 04/06 | ||
| AKD Securities | 18,00 | 18,01 | 18,00 | 0,00 | 0,00% | 0,00K | 04/06 | ||
| Al Abid Silk Mills Ltd | 3,49 | 3,50 | 3,00 | 0,00 | 0,00% | 0 | 16/02 | ||
| Al Noor Sugar Mills | 84,01 | 87,90 | 83,00 | -1,00 | -1,18% | 2,22K | 04/06 | ||
| Al Shaheer Corporation Ltd | 9,03 | 9,30 | 9,00 | -0,21 | -2,27% | 918,32K | 04/06 | ||
| AL-Abbas Sugar Mills | 544,37 | 546,00 | 540,00 | 0,00 | 0,00% | 0,26K | 04/06 | ||
| Al-Ghazi Tractors | 350,00 | 355,00 | 350,00 | -3,93 | -1,11% | 4,43K | 04/06 | ||
| Al-Khair Gadoon | 32,36 | 32,36 | 32,36 | +0,00 | +0,00% | 0 | 30/04 | ||
| Ali Asghar Textile Mills | 6,070 | 6,070 | 6,070 | +1,000 | +19,72% | 38,50K | 04/06 | ||
| Allawasaya Textile and Finishing Mills | 1.255,00 | 1.255,00 | 1.255,00 | 0,00 | 0,00% | 0 | 03/06 | ||
| Allied Bank | 98,03 | 99,48 | 95,06 | -0,47 | -0,48% | 52,26K | 04/06 | ||
| Allied Rental Modaraba | 27,90 | 27,90 | 27,90 | 0,00 | 0,00% | 0 | 20/02 | ||
| Altern Energy Ltd | 23,01 | 23,80 | 23,00 | -0,10 | -0,43% | 39,03K | 04/06 | ||
| Amreli Steels Ltd | 27,00 | 27,77 | 26,90 | -0,38 | -1,39% | 420,16K | 04/06 | ||
| Amtex | 2,56 | 2,56 | 2,01 | +1,00 | +64,10% | 11,40M | 04/06 | ||
| AN Textile Mills | 8,55 | 10,27 | 8,55 | -0,73 | -7,87% | 0,00K | 04/06 | ||
| Ansari Sugar Mills | 5,81 | 5,81 | 5,13 | 0,00 | 0,00% | 0 | 28/01 | ||
| Apna Microfinance Bank | 16,98 | 16,98 | 16,98 | +0,88 | +5,47% | 0,00K | 04/06 | ||
| Apollo Textile Mills Ltd | 41,00 | 42,00 | 40,00 | 0,00 | 0,00% | 0 | 18/09 | ||
| Archroma Pakistan | 365,90 | 370,00 | 360,10 | -0,38 | -0,10% | 9,46K | 04/06 | ||
| Arctic Textile Mills | 15,00 | 15,00 | 14,65 | +0,30 | +2,04% | 7,10K | 04/06 | ||
| Arif Habib | 56,40 | 56,88 | 56,30 | -0,07 | -0,12% | 23,06K | 04/06 | ||
| Arif Habib Corporation | 42,99 | 43,90 | 42,00 | +0,36 | +0,84% | 10,46K | 04/06 | ||
| Arpak Int Investment | 55,75 | 55,75 | 55,70 | +3,95 | +7,63% | 0,10K | 04/06 | ||
| Artistic Denim Mills | 48,50 | 49,25 | 48,05 | -0,75 | -1,52% | 8,12K | 04/06 | ||
| Aruj Industries Ltd | 14,42 | 14,53 | 12,38 | +0,96 | +7,13% | 26,36K | 04/06 | ||
| Ashfaq Textile Mills | 15,74 | 15,76 | 15,74 | -1,37 | -8,01% | 0,50K | 04/06 | ||
| Asia Insurance | 14,00 | 14,00 | 13,80 | +0,00 | +0,00% | 0 | 03/06 | ||
| Asim Textile Mills | 14,50 | 14,70 | 14,50 | 0,00 | 0,00% | 1,00K | 04/06 | ||
| Askari Bank | 21,36 | 21,64 | 21,30 | -0,29 | -1,34% | 51,15K | 04/06 | ||
| Askari General Insurance | 19,00 | 19,14 | 18,11 | +0,00 | +0,00% | 0 | 31/05 | ||
| Askari Life Assurance | 4,86 | 5,00 | 4,85 | 0,00 | 0,00% | 3,00K | 04/06 | ||
| At-Tahur | 14,57 | 15,48 | 14,41 | -0,53 | -3,51% | 2,18M | 04/06 | ||
| Atlas Battery Ltd | 280,00 | 289,00 | 278,91 | -9,18 | -3,17% | 25,87K | 04/06 | ||
| Atlas Honda | 516,00 | 524,89 | 515,16 | -4,71 | -0,90% | 2,13K | 04/06 | ||
| Atlas Insurance | 40,10 | 40,11 | 40,00 | +0,05 | +0,12% | 17,28K | 04/06 | ||
| Attock Cement Pakistan | 100,20 | 101,70 | 99,99 | -0,68 | -0,67% | 35,18K | 04/06 | ||
| Attock Petroleum | 399,00 | 399,00 | 395,01 | 0,00 | 0,00% | 53,33K | 04/06 | ||
| Attock Refinery | 374,00 | 382,50 | 373,22 | -3,96 | -1,05% | 572,43K | 04/06 | ||
| Avanceon | 57,10 | 58,65 | 57,05 | -1,97 | -3,34% | 2,94M | 04/06 | ||
| Azgard Nine Ltd | 8,45 | 8,85 | 8,31 | +0,14 | +1,68% | 1,80M | 04/06 | ||
| B F Modaraba | 4,56 | 4,56 | 4,56 | -0,56 | -10,94% | 0,00K | 04/06 | ||
| Baba Farid Sugar Mills | 59,21 | 59,21 | 59,21 | 0,00 | 0,00% | 0 | 17/05 | ||
| Balochistan Glass | 13,99 | 13,99 | 13,00 | +1,04 | +8,03% | 1,93M | 04/06 | ||
| Baluchistan Wheels | 163,75 | 168,50 | 157,00 | -1,23 | -0,75% | 2,96K | 04/06 | ||
| Bank Al-Habib | 99,70 | 100,14 | 99,50 | -0,18 | -0,18% | 110,93K | 04/06 | ||
| Bank Alfalah | 60,50 | 61,68 | 60,10 | -0,43 | -0,71% | 219,48K | 04/06 | ||
| Bank Islami Pakistan | 22,07 | 22,40 | 22,02 | -0,40 | -1,78% | 377,50K | 04/06 | ||
| Bank of Khyber | 11,17 | 11,99 | 11,16 | -0,58 | -4,94% | 2,68K | 04/06 | ||
| Bank of Punjab | 4,87 | 4,92 | 4,83 | -0,05 | -1,02% | 3,20M | 04/06 | ||
| Bannu Woollen Mills | 27,99 | 28,15 | 27,20 | +0,65 | +2,38% | 19,01K | 04/06 | ||
| Bata Pakistan | 1.681,00 | 1.704,00 | 1.675,00 | -7,00 | -0,41% | 0,03K | 04/06 | ||
| Bawany Air Products | 37,00 | 39,81 | 34,81 | +0,14 | +0,38% | 235,12K | 04/06 | ||
| Beco Steel | 6,30 | 6,90 | 6,21 | -0,35 | -5,26% | 249,67K | 04/06 | ||
| Berger Paints Pakistan | 76,00 | 79,39 | 76,00 | -2,03 | -2,60% | 29,66K | 04/06 | ||
| Bestway Cement | 212,29 | 213,99 | 211,00 | +0,29 | +0,14% | 6,11K | 04/06 | ||
| Bhanero Textile Mills | 1.072,00 | 1.072,00 | 1.072,00 | +1,42 | +0,13% | 0,00K | 04/06 | ||
| Biafo Industries | 103,00 | 106,50 | 102,71 | -2,05 | -1,95% | 34,88K | 04/06 | ||
| Bilal Fibres Ltd | 3,280 | 3,790 | 2,300 | +0,140 | +4,46% | 1,96M | 04/06 | ||
| Blessed Textiles | 265,01 | 282,00 | 265,00 | -0,22 | -0,08% | 0,19K | 04/06 | ||
| Blue Ex | 22,45 | 22,45 | 22,43 | 0,00 | 0,00% | 0 | 31/05 | ||
| Bolan Casting Ltd | 146,95 | 155,00 | 145,00 | -5,88 | -3,85% | 280,13K | 04/06 | ||
| Bunny's | 14,15 | 14,20 | 14,00 | -0,05 | -0,35% | 5,11K | 04/06 | ||
| Burshane LPG (Pakistan) | 23,70 | 23,73 | 22,55 | +0,21 | +0,89% | 8,00K | 04/06 | ||
| Buxly Paints Ltd | 98,80 | 98,89 | 97,00 | -0,59 | -0,59% | 0,84K | 04/06 | ||
| Calcorp | 15,23 | 15,23 | 14,01 | +1,13 | +8,01% | 4,01K | 04/06 | ||
| Century Insurance | 23,00 | 25,85 | 23,00 | -1,51 | -6,16% | 8,75K | 04/06 | ||
| Century Paper & Board Mills | 32,30 | 33,00 | 32,00 | -0,50 | -1,52% | 224,56K | 04/06 | ||
| Chakwal Spinning Mills | 36,120 | 36,120 | 33,700 | +2,680 | +8,01% | 298,64K | 04/06 | ||
| Chashma Sugar Mills | 67,25 | 70,00 | 67,25 | -4,06 | -5,69% | 1,04K | 04/06 | ||
| Chenab | 3,650 | 4,240 | 3,500 | +0,240 | +7,04% | 2,23M | 04/06 | ||
| Cherat Cement Company | 157,70 | 160,60 | 156,55 | -0,58 | -0,37% | 131,54K | 04/06 | ||
| Cherat Packaging | 122,25 | 122,75 | 118,01 | +1,46 | +1,21% | 16,17K | 04/06 | ||
| Cinergyco PK | 4,28 | 4,40 | 4,26 | -0,07 | -1,61% | 3,55M | 04/06 | ||
| Citi Pharma | 28,35 | 29,24 | 28,22 | -0,66 | -2,28% | 956,47K | 04/06 | ||
| Clover Pakistan | 48,11 | 50,01 | 47,90 | -1,95 | -3,90% | 208,84K | 04/06 | ||
| Colgate-Palmolive Pakistan | 1.285,0 | 1.286,0 | 1.279,0 | -0,0 | 0,00% | 9,19K | 04/06 | ||
| Colony Textile Mills | 2,87 | 3,03 | 2,73 | +0,01 | +0,35% | 126,62K | 04/06 | ||
| Cordoba Logistics Ventures | 7,50 | 7,83 | 7,02 | -0,19 | -2,47% | 18,43K | 04/06 | ||
| Crescent Cotton Mills | 99,99 | 109,00 | 92,92 | -1,01 | -1,00% | 0,21K | 04/06 | ||
| Crescent Fibres | 59,00 | 59,00 | 59,00 | -2,00 | -3,28% | 0,03K | 04/06 | ||
| Crescent Jute Products | 3,49 | 4,80 | 3,49 | -0,91 | -20,68% | 647,99K | 04/06 | ||
| Crescent Star Insurance | 3,110 | 3,290 | 3,090 | -0,050 | -1,58% | 866,56K | 04/06 | ||
| Crescent Steel & Allied Products | 55,41 | 56,80 | 55,35 | -1,06 | -1,88% | 125,63K | 04/06 | ||
| Crescent Textile Mills | 14,09 | 14,20 | 13,80 | +0,03 | +0,21% | 38,41K | 04/06 | ||
| Cyan Ltd | 25,95 | 26,00 | 25,59 | +0,37 | +1,45% | 1,34K | 04/06 | ||
| D G Khan Cement Company | 85,97 | 89,63 | 85,50 | -3,32 | -3,72% | 6,40M | 04/06 | ||
| D. S Industries | 2,610 | 2,740 | 2,550 | +0,050 | +1,95% | 33,49K | 04/06 | ||
| Dadabhoy Cement Industries | 3,93 | 4,75 | 3,92 | -0,19 | -4,61% | 1,83M | 04/06 | ||
| Dadex Eternit Ltd | 36,55 | 36,55 | 35,85 | +0,79 | +2,21% | 0,50K | 04/06 | ||
| Dandot Cement | 15,00 | 15,00 | 14,20 | +0,10 | +0,67% | 10,50K | 04/06 | ||
| Dar Es Salaam Textile Mills | 11,91 | 12,90 | 11,91 | 0,00 | 0,00% | 0,30K | 04/06 | ||
| Data Agro | 71,53 | 71,53 | 71,53 | +5,30 | +8,00% | 9,00K | 04/06 | ||
| Dawood Equities | 5,37 | 5,37 | 5,25 | 0,00 | 0,00% | 4,56K | 04/06 | ||
| Dawood Hercules Corporation | 154,07 | 158,94 | 154,05 | -2,68 | -1,71% | 14,71K | 04/06 | ||
| Dawood Lawrencepur | 236,00 | 236,00 | 236,00 | 0,00 | 0,00% | 0,02K | 04/06 | ||
| Descon Oxychem | 20,36 | 20,70 | 20,31 | -0,11 | -0,54% | 176,06K | 04/06 | ||
| Dewan Automotive Engineering | 5,26 | 5,26 | 5,26 | +1,00 | +23,47% | 1,51K | 04/06 | ||
| Dewan Cement Ltd | 10,48 | 10,91 | 10,41 | -0,39 | -3,59% | 7,20M | 04/06 | ||
| Dewan Farooque Motors | 45,00 | 46,74 | 44,75 | -0,71 | -1,55% | 11,40M | 04/06 | ||
| Dewan Farooque Spinning Mills | 3,750 | 4,090 | 3,710 | -0,170 | -4,34% | 351,77K | 04/06 | ||
| Dewan Khalid Textiles Mills | 0,94 | 1,00 | 0,81 | 0,00 | 0,00% | 0 | 28/05 | ||
| Dewan Mushtaq Textile Mills | 2,79 | 2,79 | 2,79 | +1,00 | +55,87% | 5,02K | 04/06 | ||
| Dewan Salman Fibre | 0,88 | 0,99 | 0,70 | 0,00 | 0,00% | 0 | 19/02 | ||
| Dewan Sugar Mills | 5,20 | 5,59 | 5,06 | -0,33 | -5,97% | 153,43K | 04/06 | ||
| Dewan Textile Mills | 4,700 | 4,980 | 4,300 | +0,720 | +18,09% | 16,32K | 04/06 | ||
| Diamond Industries | 28,00 | 28,00 | 28,00 | +0,64 | +2,34% | 0,00K | 04/06 | ||
| Din Textile Mills | 77,99 | 77,99 | 77,99 | +3,92 | +5,29% | 0,00K | 04/06 | ||
| Dolmen City REIT | 15,95 | 16,14 | 15,95 | -0,05 | -0,31% | 404,76K | 04/06 | ||
| Dost Steels Ltd | 6,07 | 6,29 | 5,91 | -0,15 | -2,41% | 642,97K | 04/06 | ||
| Dynea Pakistan | 210,00 | 213,49 | 208,20 | -2,99 | -1,40% | 4,81K | 04/06 | ||
| East West Insurance | 51,30 | 51,30 | 51,30 | 0,00 | 0,00% | 0 | 25/07 | ||
| Ecopack Ltd | 13,50 | 13,50 | 13,20 | 0,00 | 0,00% | 6,44K | 04/06 | ||
| EFG Hermes Pakistan | 27,22 | 27,23 | 24,25 | +2,01 | +7,97% | 280,73K | 04/06 | ||
| EFU General Insurance | 93,50 | 94,24 | 87,30 | +6,24 | +7,15% | 5,45K | 04/06 | ||
| EFU Life Assurance | 192,00 | 192,00 | 190,00 | +3,25 | +1,72% | 0,80K | 04/06 | ||
| Elahi Cotton Mills | 79,00 | 79,00 | 79,00 | 0,00 | 0,00% | 0 | 03/06 | ||
| Elite Capital Modaraba 1st | 4,300 | 4,300 | 4,300 | +0,300 | +7,50% | 0,00K | 04/06 | ||
| Ellcot Spinning Mills | 87,00 | 87,00 | 87,00 | -7,50 | -7,94% | 0,00K | 04/06 | ||
| Emco Industries | 29,25 | 29,25 | 29,25 | +0,00 | +0,00% | 0 | 29/05 | ||
| Engro Corporation | 327,11 | 333,99 | 326,90 | -4,94 | -1,49% | 315,64K | 04/06 | ||
| Engro Fertilizers | 158,50 | 159,49 | 157,01 | 0,00 | 0,00% | 978,16K | 04/06 | ||
| Engro Polymer & Chemicals | 43,80 | 44,40 | 43,61 | -0,46 | -1,04% | 196,94K | 04/06 | ||
| Engro Powergen Qadirpur | 27,95 | 28,40 | 27,95 | -0,14 | -0,50% | 255,64K | 04/06 | ||
| Escorts Investment Bank | 4,20 | 4,20 | 4,20 | +0,21 | +5,26% | 0,00K | 04/06 | ||
| Exide Pakistan | 498,00 | 516,00 | 497,97 | -17,50 | -3,39% | 12,14K | 04/06 | ||
| Faisal Spinning Mills | 294,00 | 295,00 | 294,00 | +3,72 | +1,28% | 0,01K | 04/06 | ||
| Faran Sugar Mills | 53,86 | 53,86 | 53,86 | +0,06 | +0,11% | 0,05K | 04/06 | ||
| Fateh Industries | 176,59 | 167,77 | 167,77 | 0,00 | 0,00% | 0 | 24/03 | ||
| Fatima Fertilizer Company | 48,00 | 49,70 | 47,00 | -1,05 | -2,14% | 196,35K | 04/06 | ||
| Fauji Cement Company | 22,45 | 23,95 | 22,12 | -1,21 | -5,11% | 36,60M | 04/06 | ||
| Fauji Fertilizer Bin Qasim | 32,00 | 33,10 | 31,80 | -1,06 | -3,21% | 2,14M | 04/06 | ||
| Fauji Fertilizer Company | 138,00 | 140,00 | 137,55 | -1,73 | -1,24% | 659,91K | 04/06 | ||
| Fauji Foods | 9,51 | 9,85 | 9,44 | -0,07 | -0,73% | 5,57M | 04/06 | ||
| Faysal Bank | 42,50 | 43,35 | 42,20 | -0,46 | -1,07% | 3,58M | 04/06 | ||
| Fazal Cloth Mills | 134,10 | 135,00 | 134,10 | -5,90 | -4,21% | 0,41K | 04/06 | ||
| Fecto Cement Ltd | 33,00 | 34,21 | 33,00 | -0,89 | -2,63% | 23,95K | 04/06 | ||
| Feroze1888 Mills | 80,00 | 80,00 | 77,77 | -0,07 | -0,09% | 1,06K | 04/06 | ||
| Ferozsons Labs | 231,00 | 238,00 | 229,03 | -5,45 | -2,30% | 83,65K | 04/06 | ||
| First Al-Noor Modaraba | 2,70 | 3,20 | 2,70 | -0,31 | -10,30% | 0,50K | 04/06 | ||
| First Capital Equities | 10,49 | 10,49 | 9,49 | +1,00 | +10,54% | 2,68K | 04/06 | ||
| First Capital Securities | 1,250 | 1,270 | 1,160 | +0,040 | +3,31% | 380,05K | 04/06 | ||
| First Credit & Investment Bank | 6,90 | 6,90 | 6,57 | 0,00 | 0,00% | 0 | 31/05 | ||
| First Dawood Investment Bank | 2,460 | 2,540 | 2,390 | 0,000 | 0,00% | 20,52K | 04/06 | ||
| First Equity Modaraba | 2,71 | 2,75 | 2,71 | -0,22 | -7,51% | 0,75K | 04/06 | ||
| First Fidelity Leasing Modaraba | 2,22 | 2,22 | 2,22 | +0,00 | +0,00% | 0 | 31/05 | ||
| First Habib Modaraba | 15,72 | 16,00 | 15,60 | -0,34 | -2,12% | 12,75K | 04/06 | ||
| First IBL Modaraba | 2,810 | 2,810 | 2,810 | -0,240 | -7,87% | 0,06K | 04/06 | ||
| First Imrooz Modaraba | 155,00 | 155,00 | 155,00 | 0,00 | 0,00% | 0 | 03/06 | ||
| First National Bank Modaraba | 0,64 | 0,70 | 0,60 | 0,00 | 0,00% | 0 | 03/12 | ||
| First National Equities | 3,86 | 4,00 | 3,86 | -0,14 | -3,50% | 259,56K | 04/06 | ||
| First Paramount Modaraba | 8,00 | 8,40 | 7,81 | -0,40 | -4,76% | 24,00K | 04/06 | ||
| First Prudential Modaraba | 1,980 | 1,980 | 1,880 | +0,030 | +1,54% | 143,91K | 04/06 | ||
| First Punjab Modaraba | 1,460 | 1,610 | 1,450 | +0,020 | +1,39% | 35,50K | 04/06 | ||
| First Treet Manufacturing | 4,70 | 4,85 | 4,70 | -0,11 | -2,29% | 8,50K | 04/06 | ||
| First Tri-Star Modaraba | 20,00 | 20,00 | 19,50 | +1,48 | +7,99% | 6,37K | 04/06 | ||
| First UDL Modaraba | 8,00 | 8,00 | 7,72 | +0,02 | +0,25% | 53,02K | 04/06 | ||
| Flying Cement Co | 8,79 | 9,23 | 8,79 | -0,35 | -3,83% | 1,34M | 04/06 | ||
| FrieslandCampina | 75,00 | 77,20 | 75,00 | -1,67 | -2,18% | 178,32K | 04/06 | ||
| Frontier Ceramics | 18,80 | 19,40 | 16,56 | +0,00 | +0,00% | 0 | 31/05 | ||
| Gadoon Textile Mills | 192,99 | 193,00 | 190,06 | +1,36 | +0,71% | 1,05K | 04/06 | ||
| Gammon Pakistan | 9,50 | 9,77 | 9,50 | 0,00 | 0,00% | 1,70K | 04/06 | ||
| Gatron Industries | 208,00 | 227,99 | 201,16 | -6,06 | -2,83% | 8,10K | 04/06 | ||
| Ghandhara Automobiles | 189,65 | 194,86 | 182,89 | +9,22 | +5,11% | 6,15M | 04/06 | ||
| Ghandhara Industries | 281,85 | 294,98 | 280,15 | -0,79 | -0,28% | 2,29M | 04/06 | ||
| Ghandhara Tyre Rubber | 42,61 | 44,49 | 42,50 | -0,73 | -1,68% | 646,66K | 04/06 | ||
| Ghani Chemical Industries | 10,00 | 10,43 | 10,00 | -0,20 | -1,96% | 498,54K | 04/06 | ||
| Ghani Gases Ltd | 10,09 | 10,30 | 10,00 | -0,14 | -1,37% | 2,41M | 04/06 | ||
| Ghani Glass Ltd | 26,49 | 27,25 | 26,26 | -0,54 | -2,00% | 372,37K | 04/06 | ||
| Ghani Global Glass | 6,59 | 6,82 | 6,50 | -0,17 | -2,51% | 881,13K | 04/06 | ||
| Ghani Value Glass | 40,49 | 40,49 | 39,51 | +0,56 | +1,40% | 4,78K | 04/06 | ||
| Gharibwal Cement | 30,40 | 31,98 | 30,10 | -0,23 | -0,75% | 1,02M | 04/06 | ||
| Ghazi Fabrics Int | 10,20 | 10,20 | 9,53 | -0,02 | -0,20% | 5,39K | 04/06 | ||
| Gillette Pakistan | 131,40 | 132,40 | 129,00 | +0,69 | +0,53% | 1,02K | 04/06 | ||
| GlaxoSmithKline Pakistan | 120,16 | 124,95 | 120,00 | -3,82 | -3,08% | 49,69K | 04/06 | ||
| Globe Residency REIT | 13,80 | 14,00 | 13,80 | -0,20 | -1,43% | 18,65K | 04/06 | ||
| GOC Pakistan | 52,50 | 52,52 | 52,44 | +0,00 | +0,00% | 0 | 09/05 | ||
| Grays Leasing Ltd | 3,81 | 4,00 | 3,80 | -0,34 | -8,19% | 23,28K | 04/06 | ||
| Gul Ahmed Textile Mills | 22,20 | 22,70 | 21,65 | +0,35 | +1,60% | 1,63M | 04/06 | ||
| Gulistan Spinning Mills | 3,000 | 3,610 | 3,000 | -0,900 | -23,08% | 39,72K | 04/06 | ||
| Gulshan Spinning Mills | 3,080 | 3,600 | 2,960 | -0,370 | -10,72% | 91,30K | 04/06 | ||
| Habib Adm Ltd | 35,50 | 35,50 | 35,50 | -1,50 | -4,05% | 1,00K | 04/06 | ||
| Habib Bank | 112,00 | 113,50 | 111,22 | -1,08 | -0,96% | 2,33M | 04/06 | ||
| Habib Insurance | 7,01 | 7,30 | 7,01 | 0,00 | 0,00% | 0 | 03/06 | ||
| Habib Metropolitan Bank | 62,00 | 62,00 | 61,49 | +0,49 | +0,80% | 8,88K | 04/06 | ||
| Habib Sugar Mills | 65,00 | 66,00 | 64,23 | -0,25 | -0,38% | 23,11K | 04/06 | ||
| Hafiz | 179,00 | 179,00 | 179,00 | +0,00 | +0,00% | 0 | 23/05 | ||
| Haji Mohammad Ismail Mills | 8,75 | 8,95 | 8,00 | 0,00 | 0,00% | 0 | 08/12 | ||
| Hala Enterprises | 8,98 | 9,50 | 8,65 | +0,30 | +3,46% | 103,10K | 04/06 | ||
| Haleon Pakistan | 255,00 | 255,00 | 252,00 | +4,00 | +1,59% | 27,38K | 04/06 | ||
| Hallmark Company | 458,00 | 465,00 | 448,21 | +1,57 | +0,34% | 0,23K | 04/06 | ||
| Hascol Petroleum Ltd | 6,55 | 6,79 | 6,52 | -0,15 | -2,24% | 3,10M | 04/06 | ||
| Haseeb Waqas Sugar Mills | 9,400 | 9,800 | 9,400 | +0,210 | +2,29% | 2,52K | 04/06 | ||
| Haydari Construction | 16,51 | 16,99 | 15,99 | +0,00 | +0,00% | 0 | 13/10 | ||
| HBL Growth Fund | 7,18 | 7,18 | 6,56 | +0,18 | +2,57% | 1,03K | 04/06 | ||
| HBL Invest | 2,77 | 2,95 | 2,75 | -0,13 | -4,48% | 67,13K | 04/06 | ||
| Hi Tech Lubricants | 33,70 | 35,75 | 33,30 | -1,91 | -5,36% | 4,12M | 04/06 | ||
| Highnoon Labs | 685,00 | 685,00 | 670,10 | +6,89 | +1,02% | 112,80K | 04/06 | ||
| Hinopak Motors | 299,30 | 304,99 | 290,00 | -2,81 | -0,93% | 2,36K | 04/06 | ||
| Hira Textile Mills | 1,90 | 2,20 | 1,70 | -0,20 | -9,52% | 1,68M | 04/06 | ||
| Hoechst Pakistan | 1.301,01 | 1.301,01 | 1.301,01 | -98,99 | -7,07% | 0,00K | 04/06 | ||
| Honda Atlas Cars | 309,00 | 320,00 | 305,11 | -3,70 | -1,18% | 855,76K | 04/06 | ||
| Hub Power Company | 141,20 | 143,75 | 140,00 | -1,67 | -1,17% | 2,52M | 04/06 | ||
| Huffaz Seamless Pipe | 11,91 | 11,91 | 11,91 | +1,00 | +9,17% | 0,03K | 04/06 | ||
| Hum Network | 10,97 | 11,95 | 10,90 | -0,93 | -7,82% | 15,80M | 04/06 | ||
| Husein Industries | 17,31 | 17,31 | 17,31 | -1,50 | -7,97% | 0,10K | 04/06 | ||
| IBL HealthCare | 31,79 | 32,90 | 31,00 | -0,82 | -2,51% | 111,38K | 04/06 | ||
| Ibrahim Fibres | 369,00 | 369,00 | 361,00 | -5,93 | -1,58% | 1,95K | 04/06 | ||
| ICC Industries | 3,790 | 3,790 | 3,790 | +1,000 | +35,84% | 4,96K | 04/06 | ||
| Ideal Spinning Mills Ltd | 14,00 | 14,00 | 14,00 | -1,15 | -7,59% | 0,50K | 04/06 | ||
| Idrees Textile Mills | 12,62 | 12,62 | 12,62 | 0,00 | 0,00% | 0 | 03/06 | ||
| IGI Insurance | 135,00 | 149,74 | 133,00 | -3,65 | -2,63% | 83,72K | 04/06 | ||
| IGI Life Insurance | 14,48 | 14,48 | 13,90 | +0,48 | +3,43% | 0,75K | 04/06 | ||
| Image Pakistan | 13,67 | 14,09 | 13,35 | +0,31 | +2,32% | 1,43M | 04/06 | ||
| Imperial Sugar | 13,75 | 13,75 | 13,50 | +0,50 | +3,77% | 9,50K | 04/06 | ||
| Indus Dyeing & Manufacturing | 127,92 | 131,25 | 125,06 | -4,08 | -3,09% | 1,70K | 04/06 | ||
| Indus Motor Company | 1.600,00 | 1.604,00 | 1.592,00 | +1,54 | +0,10% | 0,26K | 04/06 | ||
| Interloop | 82,25 | 83,50 | 81,87 | -0,34 | -0,41% | 119,04K | 04/06 | ||
| International Industries | 188,51 | 193,50 | 187,50 | -3,85 | -2,00% | 1,04M | 04/06 | ||
| International Knitwear | 13,34 | 13,34 | 13,34 | 0,00 | 0,00% | 0 | 31/05 | ||
| International Steels | 86,00 | 87,79 | 84,52 | -0,99 | -1,14% | 1,15M | 04/06 | ||
| Invest Capital Investment Bank | 1,37 | 1,47 | 1,37 | -0,08 | -5,52% | 46,80K | 04/06 | ||
| Ismail Industries | 1.513,02 | 1.540,10 | 1.410,01 | -19,09 | -1,25% | 0,02K | 04/06 | ||
| ITTEFAQ Iron | 6,66 | 6,80 | 6,45 | -0,14 | -2,06% | 343,28K | 04/06 | ||
| Ittehad Chemicals | 43,20 | 44,75 | 43,07 | -1,53 | -3,42% | 10,32K | 04/06 | ||
| J A Textile Mills | 90,65 | 90,70 | 85,16 | -0,89 | -0,97% | 11,79K | 04/06 | ||
| J.K. Spinning Mills | 51,90 | 51,90 | 51,70 | +2,30 | +4,64% | 1,00K | 04/06 | ||
| Jahangir Siddiqui & Company | 16,51 | 16,89 | 16,00 | +0,21 | +1,29% | 1,34M | 04/06 | ||
| Janana De Malucho Textile Mills | 67,49 | 67,85 | 62,00 | +1,74 | +2,65% | 44,83K | 04/06 | ||
| Jauharabad Sugar | 20,00 | 20,00 | 20,00 | -0,18 | -0,89% | 17,99K | 04/06 | ||
| Javedan Corp | 35,80 | 35,80 | 35,00 | -0,60 | -1,65% | 4,78K | 04/06 | ||
| JDW Sugar Mills | 499,99 | 500,00 | 480,11 | -1,04 | -0,21% | 0,90K | 04/06 | ||
| JS Bank Ltd | 9,00 | 9,12 | 8,87 | 0,00 | 0,00% | 1,53M | 04/06 | ||
| JS Global Capital | 189,00 | 189,00 | 175,27 | -1,00 | -0,53% | 0,28K | 04/06 | ||
| JS Investments | 16,00 | 16,00 | 15,85 | -0,93 | -5,49% | 14,50K | 04/06 | ||
| Jubilee General Insurance Company | 40,54 | 42,00 | 40,00 | -1,17 | -2,81% | 14,60K | 04/06 | ||
| Jubilee Life Insurance Company | 130,50 | 132,00 | 127,00 | -0,81 | -0,62% | 6,50K | 04/06 | ||
| Jubilee Spinning & Weaving Mills | 13,92 | 14,36 | 13,20 | +0,41 | +3,03% | 1,01K | 04/06 | ||
| K-Electric | 4,85 | 5,05 | 4,85 | -0,16 | -3,19% | 35,20M | 04/06 | ||
| Karam Ceramics Ltd | 48,00 | 48,00 | 48,00 | 0,00 | 0,00% | 0 | 08/01 | ||
| Khairpur Sugar Mills | 230,00 | 230,00 | 229,54 | -19,50 | -7,82% | 0,02K | 04/06 | ||
| Khalid Siraj Textile Mills Ltd | 2,70 | 2,70 | 2,00 | +1,00 | +58,82% | 412,45K | 04/06 | ||
| Khyber Textile Mills | 384,00 | 425,00 | 384,00 | -31,00 | -7,47% | 0,29K | 04/06 | ||
| Khyber Tobacco | 299,00 | 303,00 | 292,10 | +2,76 | +0,93% | 0,13K | 04/06 | ||
| Kohat Cement Company | 215,00 | 216,48 | 211,60 | +0,58 | +0,27% | 12,86K | 04/06 | ||
| Kohat Textile Mills | 17,00 | 17,00 | 17,00 | +1,16 | +7,32% | 0,00K | 04/06 | ||
| Kohinoor Energy | 40,99 | 41,69 | 40,90 | -0,15 | -0,36% | 22,86K | 04/06 | ||
| Kohinoor Industries | 8,30 | 8,50 | 7,99 | 0,00 | 0,00% | 51,40K | 04/06 | ||
| Kohinoor Mills | 36,00 | 36,00 | 35,00 | +0,07 | +0,19% | 0,01K | 04/06 | ||
| Kohinoor Power | 5,820 | 5,940 | 5,600 | +0,090 | +1,57% | 82,23K | 04/06 | ||
| Kohinoor Spinning Mills | 4,350 | 4,550 | 4,300 | -0,130 | -2,90% | 3,36M | 04/06 | ||
| Kohinoor Textile Mills | 84,16 | 89,00 | 84,16 | -2,85 | -3,28% | 0,10K | 04/06 | ||
| KOT Addu Power Company | 31,54 | 32,16 | 31,40 | -0,51 | -1,59% | 1,22M | 04/06 | ||
| KSB Pumps Company | 121,34 | 124,40 | 120,00 | -2,49 | -2,01% | 21,32K | 04/06 | ||
| Lalpir Power Ltd | 23,01 | 23,78 | 23,00 | -0,32 | -1,37% | 803,62K | 04/06 | ||
| Landmark Spinning Industries | 9,80 | 9,80 | 9,80 | 0,00 | 0,00% | 0 | 22/05 | ||
| Leather Up Ltd | 16,26 | 16,26 | 15,58 | +1,20 | +7,97% | 1,72K | 04/06 | ||
| Leiner Pak Gelatine | 28,50 | 29,00 | 28,47 | -0,67 | -2,30% | 12,20K | 04/06 | ||
| Linde Pakistan | 79,00 | 79,95 | 78,70 | -0,16 | -0,20% | 9,32K | 04/06 | ||
| Loads | 10,19 | 10,85 | 10,16 | -0,47 | -4,41% | 731,88K | 04/06 | ||
| Lotte Chemical Pakistan | 17,40 | 17,90 | 17,33 | -0,32 | -1,81% | 1,42M | 04/06 | ||
| LSE Capital | 4,37 | 4,84 | 4,01 | -0,26 | -5,62% | 430,92K | 04/06 | ||
| LSE Financial Services | 7,00 | 7,00 | 7,00 | -1,00 | -12,50% | 0,18K | 04/06 | ||
| LSE Ventures | 5,50 | 5,76 | 5,50 | +0,10 | +1,85% | 58,62K | 04/06 | ||
| Lucky Cement | 905,51 | 919,00 | 895,04 | +4,13 | +0,46% | 588,11K | 04/06 | ||
| Lucky Core Industries | 914,00 | 915,00 | 900,00 | +6,00 | +0,66% | 7,02K | 04/06 | ||
| Macpac Films Ltd | 18,51 | 19,00 | 18,50 | -0,26 | -1,39% | 105,07K | 04/06 | ||
| Macter International | 91,94 | 91,94 | 91,94 | +0,19 | +0,21% | 0,06K | 04/06 | ||
| Mahmood Textile Mills | 497,00 | 497,00 | 460,00 | -3,00 | -0,60% | 0,10K | 04/06 | ||
| Mandviwalla Mauser Plastic Industries | 5,51 | 5,51 | 5,51 | +1,00 | +22,17% | 43,92K | 04/06 | ||
| Maple Leaf Cement Factory | 38,25 | 39,48 | 37,81 | -0,77 | -1,97% | 6,00M | 04/06 | ||
| Maqbool Textile Mills | 37,26 | 37,26 | 33,00 | +2,76 | +8,00% | 0,11K | 04/06 | ||
| Mari Petroleum Company | 2.681,05 | 2.765,00 | 2.615,10 | -74,99 | -2,72% | 132,24K | 04/06 | ||
| Masood Textile Mills | 58,00 | 58,00 | 58,00 | +2,29 | +4,11% | 0,00K | 04/06 | ||
| Matco Foods | 26,42 | 28,80 | 26,26 | -1,80 | -6,38% | 868,18K | 04/06 | ||
| MCB Bank | 203,45 | 207,77 | 202,80 | -2,70 | -1,31% | 361,90K | 04/06 | ||
| MCB-Arif Habib Savings & Invest | 32,49 | 32,53 | 32,01 | +0,03 | +0,09% | 29,01K | 04/06 | ||
| Media Times Ltd | 1,680 | 1,800 | 1,550 | -0,080 | -4,55% | 232,93K | 04/06 | ||
| Meezan Bank | 241,00 | 243,00 | 240,80 | -2,07 | -0,85% | 1,64M | 04/06 | ||
| Mehran Sugar Mills | 54,24 | 54,24 | 52,25 | +0,73 | +1,36% | 2,21K | 04/06 | ||
| Merit Packaging | 12,90 | 13,45 | 12,75 | -0,11 | -0,85% | 262,78K | 04/06 | ||
| Metatech Health | 13,11 | 13,50 | 12,90 | +0,61 | +4,88% | 617,09K | 04/06 | ||
| Metropolitan Steel | 12,80 | 13,00 | 12,67 | -0,20 | -1,54% | 1,51K | 04/06 | ||
| Millat Tractors | 634,00 | 647,50 | 634,00 | -6,74 | -1,05% | 136,20K | 04/06 | ||
| Mirpurkhas Sugar Mills | 33,35 | 33,69 | 33,35 | -0,22 | -0,66% | 14,47K | 04/06 | ||
| Mitchell’s Fruit Farms | 153,00 | 155,99 | 152,50 | -1,83 | -1,18% | 43,36K | 04/06 | ||
| Mohammad Farooq Textile Mills | 3,49 | 3,51 | 3,40 | 0,00 | 0,00% | 0 | 13/10 | ||
| Mubarak Textile Mills | 3,85 | 3,86 | 3,85 | 0,00 | 0,00% | 0 | 28/02 | ||
| Mughal Iron & Steel Industries | 87,49 | 91,00 | 85,90 | +0,12 | +0,14% | 3,88M | 04/06 | ||
| Murree Brewery Company | 417,03 | 425,00 | 417,03 | +0,92 | +0,22% | 6,84K | 04/06 | ||
| Nagina Cotton Mills | 52,49 | 56,00 | 51,76 | -0,01 | -0,02% | 0,46K | 04/06 | ||
| National Bank of Pakistan | 39,15 | 39,99 | 38,99 | -0,74 | -1,86% | 9,39M | 04/06 | ||
| National Foods | 167,50 | 169,75 | 166,70 | -1,53 | -0,91% | 18,80K | 04/06 | ||
| National Refinery | 279,21 | 283,50 | 277,00 | +3,74 | +1,36% | 758,83K | 04/06 | ||
| National Silk & Rayon Mills | 27,60 | 27,60 | 27,60 | 0,00 | 0,00% | 0 | 03/06 | ||
| Nazir Cotton Mills | 4,00 | 4,10 | 3,60 | +0,23 | +6,10% | 71,77K | 04/06 | ||
| Nestle Pakistan | 7.290,0 | 7.350,0 | 7.157,0 | -59,2 | -0,81% | 0,11K | 04/06 | ||
| NetSol Technologies | 144,59 | 149,49 | 137,37 | +4,28 | +3,05% | 11,50M | 04/06 | ||
| Next Capital | 5,13 | 5,48 | 5,08 | -0,45 | -8,06% | 50,15K | 04/06 | ||
| Nimir Industrial Chemical | 114,50 | 116,69 | 114,50 | -4,49 | -3,77% | 2,36K | 04/06 | ||
| Nimir Resins | 18,81 | 18,92 | 18,81 | -0,12 | -0,63% | 14,01K | 04/06 | ||
| Nirala MSR Foods | 12,76 | 12,79 | 12,50 | 0,00 | 0,00% | 0 | 07/12 | ||
| Nishat Chunian | 29,49 | 30,70 | 29,49 | -0,79 | -2,61% | 311,75K | 04/06 | ||
| Nishat Chunian Power | 30,02 | 30,50 | 30,02 | -0,33 | -1,09% | 569,86K | 04/06 | ||
| Nishat Mills | 71,10 | 73,60 | 71,00 | -1,66 | -2,28% | 738,60K | 04/06 | ||
| Nishat Power | 37,01 | 37,79 | 36,94 | -0,24 | -0,64% | 333,94K | 04/06 | ||
| Noon Sugar Mills | 100,00 | 100,00 | 100,00 | -0,01 | -0,01% | 2,00K | 04/06 | ||
| Octopus Digital | 71,90 | 75,85 | 71,50 | -1,12 | -1,53% | 4,37M | 04/06 | ||
| Oil and Gas Development Co | 128,89 | 132,80 | 128,85 | -3,28 | -2,48% | 5,73M | 04/06 | ||
| Oilboy Energy | 6,68 | 6,74 | 6,36 | +0,04 | +0,60% | 316,17K | 04/06 | ||
| OLP Financial Services Pakistan | 27,75 | 27,75 | 27,72 | +0,05 | +0,18% | 46,00K | 04/06 | ||
| OLP Modaraba | 13,70 | 13,70 | 13,39 | +0,00 | +0,00% | 0 | 03/06 | ||
| Olympia Spinning | 25,80 | 26,46 | 23,00 | +1,30 | +5,31% | 1,51K | 04/06 | ||
| Orient Rental Modaraba | 6,76 | 6,98 | 6,76 | 0,00 | 0,00% | 0 | 31/05 | ||
| Otsuka Pakistan | 120,50 | 124,48 | 119,00 | -0,48 | -0,40% | 0,46K | 04/06 | ||
| Pace Pakistan | 3,900 | 4,120 | 3,810 | -0,130 | -3,23% | 2,54M | 04/06 | ||
| Packages | 470,00 | 484,00 | 470,00 | -8,37 | -1,75% | 9,97K | 04/06 | ||
| Pak Agro Packaging | 7,25 | 7,25 | 7,25 | 0,00 | 0,00% | 0 | 17/05 | ||
| Pak Datacom Ltd | 74,00 | 76,97 | 72,41 | -0,92 | -1,23% | 7,94K | 04/06 | ||
| Pak Elektron Ltd | 25,51 | 25,95 | 25,03 | -0,27 | -1,05% | 6,23M | 04/06 | ||
| Pak Gulf Leasing | 8,27 | 8,27 | 8,00 | -0,01 | -0,12% | 9,35K | 04/06 | ||
| Pak Leather Crafts | 16,76 | 16,76 | 16,76 | -0,23 | -1,35% | 0,00K | 04/06 | ||
| Pakgen Power | 86,50 | 87,90 | 86,50 | -0,84 | -0,96% | 88,10K | 04/06 | ||
| Pakistan Aluminium Beverage Cans | 73,78 | 75,55 | 73,25 | +0,25 | +0,34% | 2,33M | 04/06 | ||
| Pakistan Cables | 171,50 | 172,94 | 171,00 | 0,00 | 0,00% | 17,65K | 04/06 | ||
| Pakistan Engineering | 622,50 | 622,50 | 622,50 | -22,50 | -3,49% | 0,01K | 04/06 | ||
| Pakistan General Insurance | 7,330 | 7,770 | 7,330 | -0,030 | -0,41% | 5,12K | 04/06 | ||
| Pakistan Hotel Developers Ltd | 430,00 | 430,02 | 402,50 | -7,22 | -1,65% | 2,20K | 04/06 | ||
| Pakistan International Container Terminal | 41,49 | 42,60 | 41,01 | -0,68 | -1,61% | 195,07K | 04/06 | ||
| Pakistan Intl Bulk Terminal Private | 6,36 | 6,59 | 6,30 | -0,09 | -1,40% | 2,01M | 04/06 | ||
| Pakistan National Shipping | 306,61 | 315,00 | 306,00 | -1,68 | -0,54% | 6,21K | 04/06 | ||
| Pakistan Oilfields | 484,53 | 494,94 | 482,67 | -8,42 | -1,71% | 243,11K | 04/06 | ||
| Pakistan Paper Products | 74,00 | 74,00 | 72,00 | +0,46 | +0,63% | 2,50K | 04/06 | ||
| Pakistan Petroleum | 117,50 | 120,20 | 117,05 | -1,85 | -1,55% | 2,81M | 04/06 | ||
| Pakistan PVC Ltd | 8,30 | 8,30 | 8,30 | +0,06 | +0,73% | 1,00K | 04/06 | ||
| Pakistan Refinery | 25,80 | 26,27 | 25,12 | -0,31 | -1,19% | 7,59M | 04/06 | ||
| Pakistan Reinsurance Company | 10,17 | 10,98 | 10,14 | -0,77 | -7,04% | 2,98M | 04/06 | ||
| Pakistan Services | 814,80 | 820,00 | 770,00 | +9,62 | +1,19% | 0,05K | 04/06 | ||
| Pakistan State Oil Company | 167,50 | 169,40 | 166,90 | -0,22 | -0,13% | 695,12K | 04/06 | ||
| Pakistan Stock Exchange | 12,50 | 13,24 | 12,45 | -0,57 | -4,36% | 1,71M | 04/06 | ||
| Pakistan Synthetics | 22,44 | 22,44 | 22,44 | -0,25 | -1,10% | 0,01K | 04/06 | ||
| Pakistan Telecommunication Company | 13,70 | 14,10 | 13,70 | -0,38 | -2,70% | 2,57M | 04/06 | ||
| Pakistan Tobacco Company | 920,0 | 920,0 | 900,0 | -17,5 | -1,87% | 0,85K | 04/06 | ||
| Panther Tyres | 38,30 | 39,80 | 38,00 | -0,80 | -2,05% | 182,69K | 04/06 | ||
| Paramount Spinning Mills | 3,250 | 4,190 | 2,900 | -0,650 | -16,67% | 67,32K | 04/06 | ||
| Pervez Ahmed Securities | 0,700 | 0,750 | 0,680 | +0,030 | +4,48% | 150,48K | 04/06 | ||
| Philip Morris Pakistan | 600,0 | 604,8 | 575,1 | +10,4 | +1,76% | 0,15K | 04/06 | ||
| PIA Holding a | 18,06 | 19,30 | 18,00 | -0,95 | -5,00% | 6,91M | 04/06 | ||
| PIA Holding b | 735,00 | 735,00 | 721,00 | -40,85 | -5,27% | 0,05K | 04/06 | ||
| PICIC Insurance | 2,060 | 2,100 | 2,000 | +0,040 | +1,98% | 43,80K | 04/06 | ||
| Pioneer Cement | 156,50 | 161,88 | 155,20 | -3,95 | -2,46% | 1,41M | 04/06 | ||
| Popular Islamic Modaraba | 12,49 | 12,49 | 12,49 | +0,99 | +8,61% | 0,00K | 04/06 | ||
| Power Cement Ltd | 5,88 | 6,05 | 5,75 | -0,02 | -0,34% | 866,12K | 04/06 | ||
| Premier Insurance | 7,00 | 7,00 | 6,00 | +1,00 | +16,67% | 5,81K | 04/06 | ||
| Premier Sugar Mills & Distillery | 494,50 | 494,50 | 494,50 | +0,00 | +0,00% | 0 | 22/04 | ||
| Premium Textile Mills | 332,00 | 338,00 | 332,00 | +14,33 | +4,51% | 0,03K | 04/06 | ||
| Prosperity Weaving Mills | 28,04 | 30,75 | 28,04 | -1,56 | -5,27% | 1,02K | 04/06 | ||
| Punjab Oil Mills | 110,15 | 112,30 | 110,01 | -1,54 | -1,38% | 0,45K | 04/06 | ||
| Quetta Textile Mills | 6,86 | 6,86 | 6,86 | 0,00 | 0,00% | 0,20K | 04/06 | ||
| Quice Food Industries | 4,30 | 4,59 | 4,30 | -0,27 | -5,91% | 51,19K | 04/06 | ||
| Rafhan Maize Products Co | 7.993,0 | 8.050,0 | 7.920,0 | -2,5 | -0,03% | 0,04K | 04/06 | ||
| Redco Textiles | 7,64 | 7,64 | 7,64 | +0,63 | +8,99% | 4,75K | 04/06 | ||
| Reliance Cotton Spinning Mills | 420,01 | 420,01 | 420,01 | -31,97 | -7,07% | 0,00K | 04/06 | ||
| Reliance Insurance | 9,28 | 9,28 | 9,00 | -0,07 | -0,75% | 0,23K | 04/06 | ||
| Reliance Weaving Mills | 68,00 | 72,47 | 68,00 | -0,85 | -1,23% | 2,60K | 04/06 | ||
| Roshan Packages | 14,69 | 15,19 | 14,30 | -0,31 | -2,07% | 1,11M | 04/06 | ||
| Ruby Textile Mills | 8,45 | 8,50 | 8,01 | -0,15 | -1,74% | 8,77K | 04/06 | ||
| Rupali Polyester | 17,00 | 17,25 | 17,00 | +0,18 | +1,07% | 1,05K | 04/06 | ||
| S S Oil Mills Ltd | 69,24 | 69,49 | 66,38 | +3,04 | +4,59% | 0,11K | 04/06 | ||
| S. G. Power Ltd | 6,920 | 7,720 | 6,760 | -0,560 | -7,49% | 12,11K | 04/06 | ||
| Safa Textiles Ltd | 1,890 | 1,890 | 1,890 | 0,000 | 0,00% | 0 | 28/10 | ||
| Safe Mix Concrete Ltd | 19,49 | 19,90 | 18,50 | +0,54 | +2,85% | 109,60K | 04/06 | ||
| Saif Power | 18,71 | 18,80 | 18,67 | -0,01 | -0,05% | 101,61K | 04/06 | ||
| Saif Textile Mills | 11,65 | 12,85 | 11,50 | -0,24 | -2,02% | 2,51K | 04/06 | ||
| Sakrand Sugar Mills | 8,70 | 8,79 | 8,50 | -0,10 | -1,14% | 5,50K | 04/06 | ||
| Sally Textile Mills | 3,81 | 5,00 | 3,30 | -0,19 | -4,75% | 144,24K | 04/06 | ||
| Salman Noman Enterprises | 2,710 | 4,000 | 2,520 | -0,290 | -9,67% | 279,36K | 04/06 | ||
| Samba Bank | 10,40 | 10,48 | 10,30 | -0,40 | -3,70% | 12,56K | 04/06 | ||
| Sana Industries | 27,00 | 27,17 | 25,20 | -0,17 | -0,63% | 0,52K | 04/06 | ||
| Sanghar Sugar Mills | 24,00 | 24,00 | 24,00 | -0,28 | -1,15% | 0,45K | 04/06 | ||
| Sapphire Fibres | 1.440,00 | 1.469,99 | 1.300,25 | +32,57 | +2,31% | 0,14K | 04/06 | ||
| Sapphire Textile Mills | 1.241,00 | 1.281,00 | 1.241,00 | -59,00 | -4,54% | 0,03K | 04/06 | ||
| Sardar Chemical Industries | 34,00 | 34,00 | 34,00 | 0,00 | 0,00% | 0 | 31/05 | ||
| Saritow Spinning Mills | 6,35 | 6,50 | 6,30 | -0,35 | -5,22% | 13,73K | 04/06 | ||
| Saudi Pak Leasing | 0,95 | 0,95 | 0,80 | 0,00 | 0,00% | 0 | 22/03 | ||
| Sazgar Engineering | 815,00 | 827,80 | 806,00 | -5,45 | -0,66% | 919,93K | 04/06 | ||
| Secure Logistics | 8,75 | 8,81 | 8,50 | -0,20 | -2,23% | 2,08M | 04/06 | ||
| Security Investment Bank | 4,74 | 4,79 | 4,52 | +0,03 | +0,64% | 2,58K | 04/06 | ||
| Security Leasing | 1,000 | 1,150 | 1,000 | 0,000 | 0,00% | 0 | 23/10 | ||
| Security Papers | 134,11 | 139,50 | 134,05 | -2,26 | -1,66% | 11,76K | 04/06 | ||
| Service Global Footwear | 81,75 | 84,70 | 80,90 | -1,83 | -2,19% | 211,13K | 04/06 | ||
| Service Industries | 970,00 | 1.012,99 | 950,00 | -24,51 | -2,46% | 23,76K | 04/06 | ||
| Service Textile | 9,74 | 9,74 | 8,54 | +0,54 | +5,87% | 0,51K | 04/06 | ||
| Shabbir Tiles & Ceramics | 14,75 | 15,06 | 14,26 | -0,36 | -2,38% | 65,91K | 04/06 | ||
| Shadab Textile Mills Ltd | 15,70 | 15,70 | 15,70 | +1,10 | +7,53% | 0,10K | 04/06 | ||
| Shadman Cotton Mills | 16,40 | 16,40 | 16,38 | -1,40 | -7,87% | 0,00K | 04/06 | ||
| Shaffi Chemical Industries | 6,49 | 6,55 | 6,45 | 0,00 | 0,00% | 0 | 21/06 | ||
| Shaheen Insurance | 4,63 | 4,65 | 4,43 | +0,08 | +1,76% | 7,03K | 04/06 | ||
| Shahmurad Sugar Mills | 360,00 | 378,00 | 344,32 | -14,26 | -3,81% | 19,51K | 04/06 | ||
| Shahtaj Sugar Mills | 99,00 | 99,00 | 96,99 | +1,65 | +1,69% | 0,74K | 04/06 | ||
| Shahtaj Textile | 82,60 | 82,60 | 82,60 | +1,20 | +1,47% | 0,05K | 04/06 | ||
| Shahzad Textile Mills Ltd | 50,00 | 50,00 | 50,00 | +0,00 | +0,00% | 0 | 23/11 | ||
| Shakarganj Ltd | 35,15 | 35,15 | 35,15 | +0,00 | +0,00% | 0,00K | 04/06 | ||
| Shams Textile Mills | 24,52 | 24,52 | 24,52 | +0,14 | +0,57% | 0,00K | 04/06 | ||
| Shell Pakistan | 135,44 | 137,50 | 133,51 | +1,68 | +1,26% | 600,69K | 04/06 | ||
| Shezan International | 95,00 | 96,00 | 94,00 | -1,00 | -1,04% | 6,55K | 04/06 | ||
| Shield Corp Ltd | 242,18 | 242,18 | 242,17 | +0,01 | +0,00% | 0,01K | 04/06 | ||
| Shifa International Hospitals | 142,96 | 148,00 | 139,52 | -1,11 | -0,77% | 7,09K | 04/06 | ||
| Siddiqsons Tin Plate | 6,14 | 6,50 | 6,00 | -0,27 | -4,21% | 1,09M | 04/06 | ||
| Siemens Pakistan Engineering | 543,00 | 555,00 | 542,01 | -2,02 | -0,37% | 0,11K | 04/06 | ||
| Silkbank Ltd | 0,87 | 0,89 | 0,85 | 0,00 | 0,00% | 2,28M | 04/06 | ||
| Silver Star Insurance | 6,34 | 6,75 | 6,22 | 0,00 | 0,00% | 0 | 31/08 | ||
| Sindh Abadgar’s Sugar Mills | 38,00 | 40,75 | 36,50 | -0,81 | -2,09% | 2,02K | 04/06 | ||
| Sindh Modaraba Management Ltd | 10,90 | 10,90 | 10,40 | +0,11 | +1,02% | 1,69K | 04/06 | ||
| Sitara Chemical Industries | 290,00 | 294,99 | 290,00 | -0,03 | -0,01% | 1,81K | 04/06 | ||
| Sitara Energy Ltd | 11,40 | 11,40 | 11,12 | -0,38 | -3,23% | 0,50K | 04/06 | ||
| Sitara Peroxide | 14,25 | 14,51 | 14,25 | -0,48 | -3,26% | 12,57K | 04/06 | ||
| Sme Leasing | 2,020 | 2,380 | 2,020 | 0,000 | 0,00% | 0 | 31/05 | ||
| Soneri Bank | 11,16 | 11,40 | 11,15 | -0,06 | -0,53% | 497,81K | 04/06 | ||
| Standard Chartered Bank Pakistan | 59,00 | 59,38 | 57,20 | -0,38 | -0,64% | 64,43K | 04/06 | ||
| Stylers International | 54,75 | 54,75 | 50,00 | +2,28 | +4,35% | 2,05K | 04/06 | ||
| Suhail Jute Mills | 25,00 | 25,00 | 25,00 | 0,00 | 0,00% | 0 | 30/05 | ||
| Sui Northern Gas Pipelines | 64,99 | 66,80 | 64,70 | -1,13 | -1,71% | 549,63K | 04/06 | ||
| Sui Southern Gas Co | 10,00 | 10,30 | 9,90 | -0,16 | -1,57% | 551,35K | 04/06 | ||
| Summit Bank Ltd | 1,900 | 1,940 | 1,860 | +0,010 | +0,53% | 230,94K | 04/06 | ||
| Sunrays Textile Mills | 91,50 | 91,50 | 91,50 | +2,34 | +2,62% | 0,28K | 04/06 | ||
| Suraj Cotton Mills | 135,00 | 143,00 | 135,00 | +2,11 | +1,59% | 0,14K | 04/06 | ||
| Symmetry | 6,00 | 6,46 | 5,98 | -0,24 | -3,85% | 6,73M | 04/06 | ||
| Synthetic Products Enterprises | 14,70 | 14,99 | 14,70 | -0,08 | -0,54% | 3,95K | 04/06 | ||
| Systems Ltd | 428,00 | 448,00 | 426,57 | -19,27 | -4,31% | 435,50K | 04/06 | ||
| Tandlianwala Sugar Mills | 70,00 | 70,00 | 66,00 | +3,50 | +5,26% | 0,30K | 04/06 | ||
| Tariq Corporation | 13,95 | 14,00 | 13,70 | -0,08 | -0,57% | 18,10K | 04/06 | ||
| Tariq Glass Industries | 111,69 | 113,99 | 111,50 | -0,36 | -0,32% | 574,67K | 04/06 | ||
| Tata Textile Mills | 62,10 | 63,00 | 62,10 | -2,78 | -4,28% | 4,05K | 04/06 | ||
| Telecard Ltd | 8,120 | 8,440 | 8,120 | -0,240 | -2,87% | 3,43M | 04/06 | ||
| Thal | 430,00 | 440,00 | 429,90 | 0,00 | 0,00% | 19,72K | 04/06 | ||
| Thal Industries | 300,00 | 300,00 | 297,01 | +0,99 | +0,33% | 0,57K | 04/06 | ||
| Thatta Cement | 36,15 | 37,10 | 35,00 | -0,76 | -2,06% | 304,73K | 04/06 | ||
| The Organic Meat | 36,80 | 41,37 | 36,60 | -2,75 | -6,95% | 7,63M | 04/06 | ||
| The Searle Company | 57,09 | 58,44 | 57,00 | -0,62 | -1,07% | 4,02M | 04/06 | ||
| Towellers Ltd | 144,99 | 146,00 | 142,00 | -0,99 | -0,68% | 5,96K | 04/06 | ||
| TPL | 5,29 | 5,35 | 5,23 | -0,08 | -1,49% | 185,34K | 04/06 | ||
| TPL Insurance | 14,50 | 15,75 | 14,50 | -0,21 | -1,43% | 38,48K | 04/06 | ||
| TPL Properties | 10,35 | 10,68 | 10,35 | -0,21 | -1,99% | 5,18M | 04/06 | ||
| TPL Trakker | 6,35 | 6,70 | 6,35 | -0,16 | -2,46% | 147,69K | 04/06 | ||
| Treet Battery | 22,85 | 23,14 | 22,75 | -0,12 | -0,52% | 163,86K | 04/06 | ||
| Treet Corporation | 16,00 | 16,36 | 15,91 | -0,07 | -0,44% | 2,21M | 04/06 | ||
| TRG Pakistan | 65,17 | 69,39 | 65,00 | -2,98 | -4,37% | 7,78M | 04/06 | ||
| Tri Pack Films | 113,00 | 114,48 | 113,00 | +0,27 | +0,24% | 0,11K | 04/06 | ||
| Tri Star Mutual Fund | 4,50 | 4,50 | 4,50 | 0,00 | 0,00% | 0,06K | 04/06 | ||
| Tri-Star Power | 10,30 | 11,00 | 9,95 | -0,65 | -5,94% | 146,51K | 04/06 | ||
| Trust Investment Bank | 0,970 | 0,970 | 0,970 | 0,000 | 0,00% | 0 | 28/10 | ||
| Trust Modaraba | 1,990 | 1,990 | 1,990 | 0,000 | 0,00% | 0,50K | 04/06 | ||
| Trust Securities & Brokerage Ltd | 11,25 | 12,00 | 11,25 | +0,25 | +2,27% | 3,04K | 04/06 | ||
| Unicap Modaraba | 1,80 | 1,99 | 1,71 | 0,00 | 0,00% | 182,62K | 04/06 | ||
| Unilever Pakistan Foods | 18.500,0 | 18.880,0 | 18.450,1 | +5,9 | +0,03% | 0,02K | 04/06 | ||
| United Bank | 221,30 | 223,00 | 220,26 | -0,27 | -0,12% | 498,99K | 04/06 | ||
| United Brands | 12,49 | 12,87 | 12,11 | 0,00 | 0,00% | 3,44K | 04/06 | ||
| United Distributors Pakistan | 38,95 | 38,95 | 38,95 | +1,70 | +4,56% | 0,00K | 04/06 | ||
| United Insurance Company Pakistan | 12,80 | 12,90 | 12,50 | -0,04 | -0,31% | 34,42K | 04/06 | ||
| Unity Foods | 26,85 | 27,15 | 26,41 | -0,27 | -1,00% | 2,57M | 04/06 | ||
| Universal Insurance | 6,41 | 6,90 | 6,41 | -0,17 | -2,58% | 1,70K | 04/06 | ||
| Wah Nobel Chemicals | 185,90 | 185,90 | 185,90 | +0,89 | +0,48% | 0,02K | 04/06 | ||
| Waves Home Appliances | 17,00 | 17,00 | 15,85 | +1,26 | +8,01% | 3,58M | 04/06 | ||
| Waves Singer | 8,05 | 8,45 | 8,00 | -0,08 | -0,98% | 5,63M | 04/06 | ||
| WorldCall Telecom | 1,340 | 1,360 | 1,330 | -0,010 | -0,74% | 21,71M | 04/06 | ||
| Yousaf Weaving Mills | 3,58 | 3,69 | 3,55 | -0,06 | -1,65% | 594,32K | 04/06 | ||
| ZAHIDJEE Textile Mills | 28,00 | 29,00 | 28,00 | +0,06 | +0,21% | 0,11K | 04/06 | ||
| Zephyr Textiles | 11,16 | 11,16 | 11,00 | +0,02 | +0,18% | 4,00K | 04/06 | ||
| ZIL Ltd | 254,67 | 262,10 | 254,67 | 0,00 | 0,00% | 0 | 31/05 |
Мой прогноз
Каков ваш прогноз по инструменту Karachi All Share?
Прогноз пользователей:
или
В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.
Ваш комментарий по инструменту: Karachi All Share
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.