Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Laboratories Pakistan | 670,00 | 678,89 | 666,00 | -4,50 | -0,67% | 0,89K | 04/06 | ||
Adamjee Insurance Company | 34,95 | 35,89 | 34,07 | -0,28 | -0,79% | 666,04K | 04/06 | ||
AGP | 83,00 | 87,98 | 82,60 | -3,04 | -3,53% | 102,21K | 04/06 | ||
Allied Bank | 98,03 | 99,48 | 95,06 | -0,47 | -0,48% | 52,26K | 04/06 | ||
Askari Bank | 21,36 | 21,64 | 21,30 | -0,29 | -1,34% | 51,15K | 04/06 | ||
Attock Petroleum | 399,00 | 399,00 | 395,01 | 0,00 | 0,00% | 53,33K | 04/06 | ||
Attock Refinery | 374,00 | 382,50 | 373,22 | -3,96 | -1,05% | 572,43K | 04/06 | ||
Avanceon | 57,10 | 58,65 | 57,05 | -1,97 | -3,34% | 2,94M | 04/06 | ||
Bank Al-Habib | 99,70 | 100,14 | 99,50 | -0,18 | -0,18% | 110,93K | 04/06 | ||
Bank Alfalah | 60,50 | 61,68 | 60,10 | -0,43 | -0,71% | 219,48K | 04/06 | ||
Bank Islami Pakistan | 22,07 | 22,40 | 22,02 | -0,40 | -1,78% | 377,50K | 04/06 | ||
Bank of Punjab | 4,87 | 4,92 | 4,83 | -0,05 | -1,02% | 3,20M | 04/06 | ||
Bannu Woollen Mills | 27,99 | 28,15 | 27,20 | +0,65 | +2,38% | 19,01K | 04/06 | ||
Bestway Cement | 212,29 | 213,99 | 211,00 | +0,29 | +0,14% | 6,11K | 04/06 | ||
Century Paper & Board Mills | 32,30 | 33,00 | 32,00 | -0,50 | -1,52% | 224,56K | 04/06 | ||
Cherat Cement Company | 157,70 | 160,60 | 156,55 | -0,58 | -0,37% | 131,54K | 04/06 | ||
Cinergyco PK | 4,28 | 4,40 | 4,26 | -0,07 | -1,61% | 3,55M | 04/06 | ||
Colgate-Palmolive Pakistan | 1.285,0 | 1.286,0 | 1.279,0 | -0,0 | 0,00% | 9,19K | 04/06 | ||
D G Khan Cement Company | 85,97 | 89,63 | 85,50 | -3,32 | -3,72% | 6,40M | 04/06 | ||
Dawood Hercules Corporation | 154,07 | 158,94 | 154,05 | -2,68 | -1,71% | 14,71K | 04/06 | ||
Dolmen City REIT | 15,95 | 16,14 | 15,95 | -0,05 | -0,31% | 404,76K | 04/06 | ||
EFU General Insurance | 93,50 | 94,24 | 87,30 | +6,24 | +7,15% | 5,45K | 04/06 | ||
Engro Corporation | 327,11 | 333,99 | 326,90 | -4,94 | -1,49% | 315,64K | 04/06 | ||
Engro Fertilizers | 158,50 | 159,49 | 157,01 | 0,00 | 0,00% | 978,16K | 04/06 | ||
Engro Polymer & Chemicals | 43,80 | 44,40 | 43,61 | -0,46 | -1,04% | 196,94K | 04/06 | ||
Fatima Fertilizer Company | 48,00 | 49,70 | 47,00 | -1,05 | -2,14% | 196,35K | 04/06 | ||
Fauji Cement Company | 22,45 | 23,95 | 22,12 | -1,21 | -5,11% | 36,60M | 04/06 | ||
Fauji Fertilizer Bin Qasim | 32,00 | 33,10 | 31,80 | -1,06 | -3,21% | 2,14M | 04/06 | ||
Fauji Fertilizer Company | 138,00 | 140,00 | 137,55 | -1,73 | -1,24% | 659,91K | 04/06 | ||
Faysal Bank | 42,50 | 43,35 | 42,20 | -0,46 | -1,07% | 3,58M | 04/06 | ||
First Habib Modaraba | 15,72 | 16,00 | 15,60 | -0,34 | -2,12% | 12,75K | 04/06 | ||
FrieslandCampina | 75,00 | 77,20 | 75,00 | -1,67 | -2,18% | 178,32K | 04/06 | ||
Gadoon Textile Mills | 192,99 | 193,00 | 190,06 | +1,36 | +0,71% | 1,05K | 04/06 | ||
Ghani Glass Ltd | 26,49 | 27,25 | 26,26 | -0,54 | -2,00% | 372,37K | 04/06 | ||
GlaxoSmithKline Pakistan | 120,16 | 124,95 | 120,00 | -3,82 | -3,08% | 49,69K | 04/06 | ||
Habib Bank | 112,00 | 113,50 | 111,22 | -1,08 | -0,96% | 2,33M | 04/06 | ||
Habib Metropolitan Bank | 62,00 | 62,00 | 61,49 | +0,49 | +0,80% | 8,88K | 04/06 | ||
Habib Sugar Mills | 65,00 | 66,00 | 64,23 | -0,25 | -0,38% | 23,11K | 04/06 | ||
HBL Growth Fund | 7,18 | 7,18 | 6,56 | +0,18 | +2,57% | 1,03K | 04/06 | ||
Highnoon Labs | 685,00 | 685,00 | 670,10 | +6,89 | +1,02% | 112,80K | 04/06 | ||
Hub Power Company | 141,20 | 143,75 | 140,00 | -1,67 | -1,17% | 2,52M | 04/06 | ||
Ibrahim Fibres | 369,00 | 369,00 | 361,00 | -5,93 | -1,58% | 1,95K | 04/06 | ||
Indus Motor Company | 1.600,00 | 1.604,00 | 1.592,00 | +1,54 | +0,10% | 0,26K | 04/06 | ||
Interloop | 82,25 | 83,50 | 81,87 | -0,34 | -0,41% | 119,04K | 04/06 | ||
International Industries | 188,51 | 193,50 | 187,50 | -3,85 | -2,00% | 1,04M | 04/06 | ||
International Steels | 86,00 | 87,79 | 84,52 | -0,99 | -1,14% | 1,15M | 04/06 | ||
Javedan Corp | 35,80 | 35,80 | 35,00 | -0,60 | -1,65% | 4,78K | 04/06 | ||
K-Electric | 4,85 | 5,05 | 4,85 | -0,16 | -3,19% | 35,20M | 04/06 | ||
Kohat Cement Company | 215,00 | 216,48 | 211,60 | +0,58 | +0,27% | 12,86K | 04/06 | ||
Kohinoor Textile Mills | 84,16 | 89,00 | 84,16 | -2,85 | -3,28% | 0,10K | 04/06 | ||
KOT Addu Power Company | 31,54 | 32,16 | 31,40 | -0,51 | -1,59% | 1,22M | 04/06 | ||
Lotte Chemical Pakistan | 17,40 | 17,90 | 17,33 | -0,32 | -1,81% | 1,42M | 04/06 | ||
Lucky Cement | 905,51 | 919,00 | 895,04 | +4,13 | +0,46% | 588,11K | 04/06 | ||
Lucky Core Industries | 914,00 | 915,00 | 900,00 | +6,00 | +0,66% | 7,02K | 04/06 | ||
Maple Leaf Cement Factory | 38,25 | 39,48 | 37,81 | -0,77 | -1,97% | 6,00M | 04/06 | ||
Mari Petroleum Company | 2.681,05 | 2.765,00 | 2.615,10 | -74,99 | -2,72% | 132,24K | 04/06 | ||
MCB Bank | 203,45 | 207,77 | 202,80 | -2,70 | -1,31% | 361,90K | 04/06 | ||
Meezan Bank | 241,00 | 243,00 | 240,80 | -2,07 | -0,85% | 1,64M | 04/06 | ||
Millat Tractors | 634,00 | 647,50 | 634,00 | -6,74 | -1,05% | 136,20K | 04/06 | ||
Mughal Iron & Steel Industries | 87,49 | 91,00 | 85,90 | +0,12 | +0,14% | 3,88M | 04/06 | ||
Murree Brewery Company | 417,03 | 425,00 | 417,03 | +0,92 | +0,22% | 6,84K | 04/06 | ||
National Bank of Pakistan | 39,15 | 39,99 | 38,99 | -0,74 | -1,86% | 9,39M | 04/06 | ||
National Foods | 167,50 | 169,75 | 166,70 | -1,53 | -0,91% | 18,80K | 04/06 | ||
National Refinery | 279,21 | 283,50 | 277,00 | +3,74 | +1,36% | 758,83K | 04/06 | ||
Nestle Pakistan | 7.290,0 | 7.350,0 | 7.157,0 | -59,2 | -0,81% | 0,11K | 04/06 | ||
Nishat Chunian Power | 30,02 | 30,50 | 30,02 | -0,33 | -1,09% | 569,86K | 04/06 | ||
Nishat Mills | 71,10 | 73,60 | 71,00 | -1,66 | -2,28% | 738,60K | 04/06 | ||
Nishat Power | 37,01 | 37,79 | 36,94 | -0,24 | -0,64% | 333,94K | 04/06 | ||
Oil and Gas Development Co | 128,89 | 132,80 | 128,85 | -3,28 | -2,48% | 5,73M | 04/06 | ||
Packages | 470,00 | 484,00 | 470,00 | -8,37 | -1,75% | 9,97K | 04/06 | ||
Pak Elektron Ltd | 25,51 | 25,95 | 25,03 | -0,27 | -1,05% | 6,23M | 04/06 | ||
Pak Gulf Leasing | 8,27 | 8,27 | 8,00 | -0,01 | -0,12% | 9,35K | 04/06 | ||
Pakgen Power | 86,50 | 87,90 | 86,50 | -0,84 | -0,96% | 88,10K | 04/06 | ||
Pakistan Aluminium Beverage Cans | 73,78 | 75,55 | 73,25 | +0,25 | +0,34% | 2,33M | 04/06 | ||
Pakistan Intl Bulk Terminal Private | 6,36 | 6,59 | 6,30 | -0,09 | -1,40% | 2,01M | 04/06 | ||
Pakistan Oilfields | 484,53 | 494,94 | 482,67 | -8,42 | -1,71% | 243,11K | 04/06 | ||
Pakistan Petroleum | 117,50 | 120,20 | 117,05 | -1,85 | -1,55% | 2,81M | 04/06 | ||
Pakistan Services | 814,80 | 820,00 | 770,00 | +9,62 | +1,19% | 0,05K | 04/06 | ||
Pakistan State Oil Company | 167,50 | 169,40 | 166,90 | -0,22 | -0,13% | 695,12K | 04/06 | ||
Pakistan Stock Exchange | 12,50 | 13,24 | 12,45 | -0,57 | -4,36% | 1,71M | 04/06 | ||
Pakistan Telecommunication Company | 13,70 | 14,10 | 13,70 | -0,38 | -2,70% | 2,57M | 04/06 | ||
Pakistan Tobacco Company | 920,0 | 920,0 | 900,0 | -17,5 | -1,87% | 0,85K | 04/06 | ||
Pioneer Cement | 156,50 | 161,88 | 155,20 | -3,95 | -2,46% | 1,41M | 04/06 | ||
Punjab Oil Mills | 110,15 | 112,30 | 110,01 | -1,54 | -1,38% | 0,45K | 04/06 | ||
Rafhan Maize Products Co | 7.993,0 | 8.050,0 | 7.920,0 | -2,5 | -0,03% | 0,04K | 04/06 | ||
Saif Power | 18,71 | 18,80 | 18,67 | -0,01 | -0,05% | 101,61K | 04/06 | ||
Service Industries | 970,00 | 1.012,99 | 950,00 | -24,51 | -2,46% | 23,76K | 04/06 | ||
Shell Pakistan | 135,44 | 137,50 | 133,51 | +1,68 | +1,26% | 600,69K | 04/06 | ||
Shifa International Hospitals | 142,96 | 148,00 | 139,52 | -1,11 | -0,77% | 7,09K | 04/06 | ||
Standard Chartered Bank Pakistan | 59,00 | 59,38 | 57,20 | -0,38 | -0,64% | 64,43K | 04/06 | ||
Sui Northern Gas Pipelines | 64,99 | 66,80 | 64,70 | -1,13 | -1,71% | 549,63K | 04/06 | ||
Systems Ltd | 428,00 | 448,00 | 426,57 | -19,27 | -4,31% | 435,50K | 04/06 | ||
Tariq Glass Industries | 111,69 | 113,99 | 111,50 | -0,36 | -0,32% | 574,67K | 04/06 | ||
Thal | 430,00 | 440,00 | 429,90 | 0,00 | 0,00% | 19,72K | 04/06 | ||
The Searle Company | 57,09 | 58,44 | 57,00 | -0,62 | -1,07% | 4,02M | 04/06 | ||
TRG Pakistan | 65,17 | 69,39 | 65,00 | -2,98 | -4,37% | 7,78M | 04/06 | ||
Unilever Pakistan Foods | 18.500,0 | 18.880,0 | 18.450,1 | +5,9 | +0,03% | 0,02K | 04/06 | ||
United Bank | 221,30 | 223,00 | 220,26 | -0,27 | -0,12% | 498,99K | 04/06 | ||
Unity Foods | 26,85 | 27,15 | 26,41 | -0,27 | -1,00% | 2,57M | 04/06 | ||
Yousaf Weaving Mills | 3,58 | 3,69 | 3,55 | -0,06 | -1,65% | 594,32K | 04/06 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.