Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 3.090,0 | 3.119,0 | 3.049,0 | +88,0 | +2,93% | 857,40K | 09:00:29 | ||
Acom Co Ltd | 389,3 | 395,2 | 389,2 | -6,0 | -1,52% | 1,76M | 09:00:29 | ||
Adeka Corp | 3.312,0 | 3.378,0 | 3.235,0 | -87,0 | -2,56% | 549,20K | 09:00:29 | ||
Advantest Corp. | 5.331,0 | 5.379,0 | 5.305,0 | -22,0 | -0,41% | 5,63M | 09:00:29 | ||
Aeon Delight Co Ltd | 3.830,0 | 3.880,0 | 3.825,0 | -30,0 | -0,78% | 43,70K | 09:00:29 | ||
Aeon Financial Service Co Ltd | 1.323,0 | 1.323,5 | 1.315,5 | -7,0 | -0,53% | 567,30K | 09:00:29 | ||
AGC | 5.464,0 | 5.485,0 | 5.442,0 | -14,0 | -0,26% | 697,50K | 09:00:29 | ||
Aica Kogyo | 3.379,0 | 3.422,0 | 3.351,0 | -92,0 | -2,65% | 371,90K | 09:00:29 | ||
Air Water Inc | 2.250,0 | 2.259,0 | 2.228,0 | -9,5 | -0,42% | 380,70K | 09:00:29 | ||
Aisin Seiki Ltd | 5.711,0 | 5.778,0 | 5.681,0 | -40,0 | -0,70% | 968,40K | 09:00:29 | ||
Ajinomoto Co., Inc. | 5.680,0 | 5.765,0 | 5.678,0 | +6,0 | +0,11% | 1,58M | 09:00:29 | ||
Alfresa Holdings Corp | 2.229,5 | 2.232,0 | 2.173,0 | 0,0 | 0,00% | 225,20K | 09:00:29 | ||
Amada | 1.805,5 | 1.807,0 | 1.761,5 | +4,5 | +0,25% | 2,32M | 09:00:29 | ||
Anritsu Corp | 1.146,5 | 1.148,5 | 1.132,0 | -5,5 | -0,48% | 516,60K | 09:00:29 | ||
ARE Holdings | 2.053,0 | 2.054,0 | 2.031,0 | -11,0 | -0,53% | 144,30K | 09:00:29 | ||
Asahi Group Holdings | 5.800,0 | 5.828,0 | 5.711,0 | +7,0 | +0,12% | 1,39M | 09:00:29 | ||
Asahi Intecc | 2.259,5 | 2.279,0 | 2.223,0 | +40,0 | +1,80% | 1,51M | 09:00:29 | ||
Asahi Kasei Corp. | 1.033,5 | 1.037,5 | 1.028,5 | -3,5 | -0,34% | 4,56M | 09:00:29 | ||
Askul Corp | 2.197,0 | 2.206,0 | 2.144,0 | +15,0 | +0,69% | 270,10K | 09:00:29 | ||
Astellas Pharma Inc. | 1.577,0 | 1.579,5 | 1.543,0 | +19,5 | +1,25% | 6,62M | 09:00:29 | ||
AZ-COM MARUWA | 1.204,0 | 1.225,0 | 1.202,0 | -25,0 | -2,03% | 237,60K | 09:00:29 | ||
Azbil Corp | 4.211,0 | 4.231,0 | 4.112,0 | +31,0 | +0,74% | 1,17M | 09:00:29 | ||
Bandai Namco Holdings Inc | 2.971,5 | 2.980,5 | 2.921,0 | +24,5 | +0,83% | 1,89M | 09:00:29 | ||
BayCurrent Consult | 3.223,0 | 3.277,0 | 3.173,0 | +42,0 | +1,32% | 974,10K | 09:00:29 | ||
BELLSYSTEM24 | 1.593,0 | 1.618,0 | 1.592,0 | -25,0 | -1,55% | 99,90K | 09:00:29 | ||
Biprogy | 4.228,0 | 4.283,0 | 4.224,0 | +48,0 | +1,15% | 569,40K | 09:00:29 | ||
BML Inc | 2.794,0 | 2.804,0 | 2.761,0 | +39,0 | +1,42% | 48,30K | 09:00:29 | ||
Bridgestone Corp. | 6.792,0 | 6.857,0 | 6.710,0 | -86,0 | -1,25% | 2,16M | 09:00:29 | ||
Brother Industries Ltd | 3.068,0 | 3.078,0 | 2.937,5 | +39,0 | +1,29% | 888,90K | 09:00:29 | ||
Calbee Inc | 3.121,0 | 3.121,0 | 3.055,0 | +45,0 | +1,46% | 262,80K | 09:00:29 | ||
Canon Marketing Japan Inc | 4.481,0 | 4.513,0 | 4.436,0 | -2,0 | -0,04% | 88,90K | 09:00:29 | ||
Capcom Co Ltd | 3.021,0 | 3.056,0 | 2.969,5 | +49,0 | +1,65% | 2,81M | 09:00:29 | ||
Century Tokyo Leasing | 1.509,5 | 1.512,0 | 1.486,0 | +9,5 | +0,63% | 559,40K | 09:00:29 | ||
Change | 1.276,0 | 1.290,0 | 1.254,0 | +21,0 | +1,67% | 451,60K | 09:00:29 | ||
Chiba Bank | 1.430,0 | 1.527,5 | 1.429,5 | -89,0 | -5,86% | 3,69M | 09:00:29 | ||
Chubu Electric Power Co., Inc. | 2.072,5 | 2.134,5 | 2.064,5 | -65,0 | -3,04% | 4,44M | 09:00:29 | ||
Chugai Pharmaceutical | 4.787,0 | 4.802,0 | 4.700,0 | -25,0 | -0,52% | 1,89M | 09:00:29 | ||
Comsys Holdings Corp. | 3.136,0 | 3.136,0 | 3.108,0 | -37,0 | -1,17% | 534,90K | 09:00:29 | ||
Concordia Financial Group | 926,1 | 990,0 | 926,0 | -56,1 | -5,71% | 7,16M | 09:00:29 | ||
Cosmo Energy Holdings | 7.532,0 | 7.836,0 | 7.532,0 | -357,0 | -4,53% | 447,20K | 09:00:29 | ||
Cosmos Pharmaceutical Corp | 12.855,0 | 13.020,0 | 12.410,0 | +315,0 | +2,51% | 279,00K | 09:00:29 | ||
Create SD Holdings | 3.370,0 | 3.385,0 | 3.325,0 | +5,0 | +0,15% | 189,10K | 09:00:29 | ||
CyberAgent Inc | 973,0 | 981,5 | 950,6 | +7,7 | +0,80% | 4,49M | 09:00:29 | ||
Dai-ichi Life | 4.155,0 | 4.324,0 | 4.146,0 | -145,0 | -3,37% | 3,63M | 09:00:29 | ||
Daicel Corp | 1.600,0 | 1.611,0 | 1.590,0 | +4,0 | +0,25% | 622,90K | 09:00:29 | ||
Daifuku Co Ltd | 2.865,5 | 2.890,5 | 2.797,0 | +59,0 | +2,10% | 2,77M | 09:00:29 | ||
Daiichi Sankyo | 5.433,0 | 5.490,0 | 5.360,0 | -16,0 | -0,29% | 4,42M | 09:00:29 | ||
Daiki Aluminium Industry | 1.319,0 | 1.322,0 | 1.306,0 | -2,0 | -0,15% | 48,60K | 09:00:29 | ||
Daikin Industries | 23.300,0 | 23.515,0 | 23.030,0 | -15,0 | -0,06% | 941,90K | 09:00:29 | ||
Dainippon Screen Mfg. | 15.200,0 | 15.320,0 | 15.120,0 | -190,0 | -1,23% | 1,09M | 09:00:29 | ||
Daito Trust Construction | 16.895,0 | 16.970,0 | 16.610,0 | +115,0 | +0,69% | 184,10K | 09:00:29 | ||
Daiwa House Industry | 4.286,0 | 4.296,0 | 4.171,0 | +45,0 | +1,06% | 2,04M | 09:00:29 | ||
Daiwa Securities Group Inc. | 1.286,5 | 1.318,0 | 1.281,0 | -16,0 | -1,23% | 6,09M | 09:00:29 | ||
Daiwabo Holdings Co Ltd | 2.740,5 | 2.747,5 | 2.693,5 | -7,5 | -0,27% | 316,80K | 09:00:29 | ||
Denka | 2.210,0 | 2.220,0 | 2.198,0 | -31,5 | -1,41% | 647,00K | 09:00:29 | ||
Denso Corp. | 2.550,0 | 2.572,5 | 2.538,0 | -9,5 | -0,37% | 6,38M | 09:00:29 | ||
Dexerials Corp | 6.805,0 | 7.055,0 | 6.756,0 | +40,0 | +0,59% | 605,30K | 09:00:29 | ||
Digital Garage | 2.466,0 | 2.480,0 | 2.384,0 | +36,0 | +1,48% | 193,00K | 09:00:29 | ||
Dip Corp | 2.618,0 | 2.618,0 | 2.548,0 | +100,0 | +3,97% | 1,86M | 09:00:29 | ||
Disco Corp | 59.030,0 | 60.120,0 | 58.920,0 | -960,0 | -1,60% | 2,30M | 09:00:29 | ||
Dmg Mori Seiki Co Ltd | 4.403,0 | 4.458,0 | 4.363,0 | -97,0 | -2,16% | 796,20K | 09:00:29 | ||
DOWA Holdings | 5.868,0 | 5.875,0 | 5.785,0 | +2,0 | +0,03% | 148,40K | 09:00:29 | ||
DTS Corp | 4.215,0 | 4.220,0 | 4.170,0 | +35,0 | +0,84% | 70,60K | 09:00:29 | ||
Ebara Corp. | 11.540,0 | 11.595,0 | 11.395,0 | -85,0 | -0,73% | 570,00K | 09:00:29 | ||
Eisai | 6.965,0 | 6.965,0 | 6.767,0 | +146,0 | +2,14% | 1,44M | 09:00:29 | ||
Elecom Co Ltd | 1.586,0 | 1.609,0 | 1.580,0 | -4,0 | -0,25% | 113,50K | 09:00:29 | ||
Electric Power Development Ltd | 2.565,0 | 2.609,5 | 2.553,5 | -30,5 | -1,18% | 633,20K | 09:00:29 | ||
Eneos Holdings | 797,3 | 825,1 | 793,7 | -22,7 | -2,77% | 16,55M | 09:00:29 | ||
eREX Co | 689,0 | 703,0 | 687,0 | -6,0 | -0,86% | 330,90K | 09:00:29 | ||
Fanuc Corp. | 4.455,0 | 4.479,0 | 4.387,0 | +21,0 | +0,47% | 3,21M | 09:00:29 | ||
Fast Retailing | 40.510,0 | 40.510,0 | 40.090,0 | -420,0 | -1,03% | 1,28M | 09:00:29 | ||
Ferrotec | 2.836,0 | 2.859,0 | 2.735,0 | +122,0 | +4,50% | 1,46M | 09:00:29 | ||
Food Life Companies | 2.825,0 | 2.838,0 | 2.793,5 | -14,0 | -0,49% | 1,05M | 09:00:29 | ||
Fuji Electric | 9.373,0 | 9.391,0 | 9.258,0 | -64,0 | -0,68% | 560,90K | 09:00:29 | ||
Fuji Machine Mfg. | 2.497,5 | 2.527,0 | 2.463,5 | -77,5 | -3,01% | 301,30K | 09:00:29 | ||
Fujifilm Holdings Corp. | 3.614,0 | 3.661,0 | 3.602,0 | +15,0 | +0,42% | 2,74M | 09:00:29 | ||
Fujimi Inc | 3.030,0 | 3.060,0 | 2.950,0 | +47,0 | +1,58% | 191,10K | 09:00:29 | ||
Fujitsu | 2.367,5 | 2.401,0 | 2.281,0 | +76,0 | +3,32% | 7,03M | 09:00:29 | ||
Fukuoka Financial Group, Inc. | 4.443,0 | 4.638,0 | 4.435,0 | -171,0 | -3,71% | 1,23M | 09:00:29 | ||
Fullcast Holdings | 1.505,0 | 1.521,0 | 1.465,0 | +25,0 | +1,69% | 137,40K | 09:00:29 | ||
Fuso Chemical | 3.755,0 | 3.770,0 | 3.715,0 | +5,0 | +0,13% | 108,40K | 09:00:29 | ||
Fuyo General Lease | 12.540,0 | 12.550,0 | 12.315,0 | -10,0 | -0,08% | 63,40K | 09:00:29 | ||
Gmo Internet Inc | 2.500,0 | 2.513,0 | 2.445,0 | +3,5 | +0,14% | 418,40K | 09:00:29 | ||
GMO Payment Gateway | 7.510,0 | 7.588,0 | 7.092,0 | +397,0 | +5,58% | 633,10K | 09:00:29 | ||
Goldwin Inc | 8.341,0 | 8.359,0 | 8.130,0 | +61,0 | +0,74% | 95,00K | 09:00:29 | ||
GungHo Online Entertainment | 2.699,0 | 2.710,0 | 2.667,5 | +31,5 | +1,18% | 370,70K | 09:00:29 | ||
Hakuhodo DY Holdings Inc | 1.356,0 | 1.371,5 | 1.323,0 | +18,5 | +1,38% | 763,50K | 09:00:29 | ||
Hamamatsu Photonics KK | 4.881,0 | 4.925,0 | 4.567,0 | +256,0 | +5,54% | 1,06M | 09:00:29 | ||
Hanwa Co Ltd | 6.440,0 | 6.660,0 | 6.440,0 | -190,0 | -2,87% | 133,30K | 09:00:29 | ||
Haseko | 1.805,5 | 1.810,0 | 1.792,5 | -5,5 | -0,30% | 873,40K | 09:00:29 | ||
Hazama Ando Corp | 1.137,0 | 1.138,0 | 1.130,0 | +1,0 | +0,09% | 479,10K | 09:00:29 | ||
Hikari Tsushin Inc | 27.700,0 | 27.750,0 | 26.950,0 | +925,0 | +3,45% | 107,90K | 09:00:29 | ||
Hirose Electric Co Ltd | 17.785,0 | 17.875,0 | 17.255,0 | +415,0 | +2,39% | 311,10K | 09:00:29 | ||
Hitachi | 16.560,0 | 16.740,0 | 16.380,0 | -5,0 | -0,03% | 3,71M | 09:00:29 | ||
Hitachi Construction Machinery Co | 4.222,0 | 4.272,0 | 4.197,0 | -80,0 | -1,86% | 806,10K | 09:00:29 | ||
Honda Motor | 1.726,0 | 1.747,0 | 1.715,5 | -39,5 | -2,24% | 16,42M | 09:00:29 | ||
Horiba Ltd | 12.360,0 | 12.745,0 | 12.300,0 | -430,0 | -3,36% | 236,80K | 09:00:29 | ||
Hoshizaki Electric | 5.652,0 | 5.678,0 | 5.540,0 | +18,0 | +0,32% | 233,00K | 09:00:29 | ||
Hoya Cor | 19.140,0 | 19.440,0 | 19.105,0 | -115,0 | -0,60% | 791,40K | 09:00:29 | ||
Hu Group Holdings | 2.514,5 | 2.530,0 | 2.488,0 | +28,5 | +1,15% | 248,80K | 09:00:29 | ||
Hulic Co Ltd | 1.483,0 | 1.491,5 | 1.457,0 | +10,5 | +0,71% | 2,06M | 09:00:29 | ||
Ibiden Co Ltd | 6.316,0 | 6.398,0 | 6.256,0 | +37,0 | +0,59% | 1,65M | 09:00:29 | ||
Idemitsu Kosan Co Ltd | 1.072,5 | 1.105,0 | 1.060,5 | -25,0 | -2,28% | 4,64M | 09:00:29 | ||
IDOM | 1.340,0 | 1.342,0 | 1.320,0 | +11,0 | +0,83% | 223,40K | 09:00:29 | ||
IHI Corp. | 3.952,0 | 4.006,0 | 3.940,0 | -43,0 | -1,08% | 1,14M | 09:00:29 | ||
Iida Group Holdings Co Ltd | 2.191,0 | 2.198,0 | 2.086,5 | +108,0 | +5,18% | 1,96M | 09:00:29 | ||
Inabata Co Ltd | 3.410,0 | 3.470,0 | 3.385,0 | -20,0 | -0,58% | 207,20K | 09:00:29 | ||
Info Services Intl Dentsu | 5.250,0 | 5.320,0 | 5.170,0 | +120,0 | +2,34% | 100,60K | 09:00:29 | ||
Infroneer Holdings | 1.347,00 | 1.362,00 | 1.332,00 | -4,50 | -0,33% | 1,08M | 09:00:29 | ||
Inpex Corp. | 2.390,5 | 2.460,0 | 2.382,5 | -93,5 | -3,76% | 10,24M | 09:00:29 | ||
Internet Initiative Japan Inc | 2.264,0 | 2.267,0 | 2.231,0 | +2,5 | +0,11% | 609,70K | 09:00:29 | ||
Isuzu Motors | 2.073,0 | 2.092,5 | 2.033,0 | -19,5 | -0,93% | 2,70M | 09:00:29 | ||
Itochu Corp. | 7.466,0 | 7.481,0 | 7.357,0 | -64,0 | -0,85% | 2,65M | 09:00:29 | ||
Itochu Enex Co Ltd | 1.550,0 | 1.567,0 | 1.543,0 | -17,0 | -1,08% | 58,80K | 09:00:29 | ||
Iwatani Corp | 9.400,0 | 9.559,0 | 9.376,0 | -169,0 | -1,77% | 234,70K | 09:00:29 | ||
Izumi Co Ltd | 3.348,0 | 3.351,0 | 3.317,0 | -9,0 | -0,27% | 112,20K | 09:00:29 | ||
JACCS Co Ltd | 4.875,0 | 4.915,0 | 4.855,0 | -20,0 | -0,41% | 104,60K | 09:00:29 | ||
Jafco Co Ltd | 1.888,5 | 1.890,0 | 1.813,0 | +57,5 | +3,14% | 364,80K | 09:00:29 | ||
Japan Elevator Service | 2.841,0 | 2.869,0 | 2.829,0 | -13,0 | -0,46% | 138,60K | 09:00:29 | ||
Japan Exchange Group | 3.806,0 | 3.813,0 | 3.758,0 | +50,0 | +1,33% | 2,27M | 09:00:29 | ||
Japan Material | 1.961,0 | 1.975,0 | 1.905,0 | +48,0 | +2,51% | 261,10K | 09:00:29 | ||
Japan Tobacco | 4.570,0 | 4.587,0 | 4.526,0 | +37,0 | +0,82% | 6,56M | 09:00:29 | ||
JCR Pharmaceuticals | 584,0 | 588,0 | 572,0 | +7,0 | +1,21% | 549,20K | 09:00:29 | ||
JEOL Ltd | 6.717,0 | 6.807,0 | 6.704,0 | -47,0 | -0,69% | 343,60K | 09:00:29 | ||
JFE Holdings, Inc. | 2.360,0 | 2.366,0 | 2.345,0 | -8,0 | -0,34% | 6,20M | 09:00:29 | ||
Justsystems Corp | 2.847,0 | 2.867,0 | 2.832,0 | +26,0 | +0,92% | 124,80K | 09:00:29 | ||
K'S Holdings Corp | 1.438,5 | 1.441,0 | 1.422,0 | +4,5 | +0,31% | 844,80K | 09:00:29 | ||
Kadokawa Dwango Corp | 3.315,0 | 3.348,0 | 3.282,0 | +5,0 | +0,15% | 230,10K | 09:00:29 | ||
Kaga Electronics | 5.670,0 | 5.690,0 | 5.630,0 | -40,0 | -0,70% | 65,30K | 09:00:29 | ||
Kajima Corp. | 2.638,0 | 2.664,0 | 2.615,5 | -48,5 | -1,81% | 2,88M | 09:00:29 | ||
KakakuCom Inc | 1.944,5 | 1.952,0 | 1.903,5 | +55,5 | +2,94% | 1,30M | 09:00:29 | ||
Kandenko Co Ltd | 1.845,0 | 1.861,0 | 1.818,0 | -5,0 | -0,27% | 547,00K | 09:00:29 | ||
Kanematsu Corp | 2.800,0 | 2.800,0 | 2.732,0 | +62,0 | +2,26% | 430,60K | 09:00:29 | ||
Kansai Electric Power | 2.772,5 | 2.856,0 | 2.746,5 | -76,5 | -2,69% | 4,81M | 09:00:29 | ||
Kansai Paint Co Ltd | 2.670,0 | 2.689,0 | 2.661,0 | -3,0 | -0,11% | 2,63M | 09:00:29 | ||
Kao Corp. | 6.952,0 | 6.985,0 | 6.904,0 | -41,0 | -0,59% | 1,19M | 09:00:29 | ||
Katitas | 1.645,0 | 1.662,0 | 1.600,0 | +11,0 | +0,67% | 597,20K | 09:00:29 | ||
Kawasaki Kisen Kaisha | 2.465,5 | 2.510,0 | 2.397,5 | +24,5 | +1,00% | 17,82M | 09:00:29 | ||
KDDI Corp. | 4.374,0 | 4.374,0 | 4.305,0 | +18,0 | +0,41% | 3,80M | 09:00:29 | ||
Keyence | 71.610,0 | 72.430,0 | 71.340,0 | +120,0 | +0,17% | 370,80K | 09:00:29 | ||
KH Neochem | 2.298,0 | 2.298,0 | 2.259,0 | +31,0 | +1,37% | 136,40K | 09:00:29 | ||
Ki-Star Real Estate | 3.560,0 | 3.625,0 | 3.495,0 | +80,0 | +2,30% | 189,20K | 09:00:29 | ||
Kikkoman Corp. | 1.836,0 | 1.844,5 | 1.808,5 | -3,5 | -0,19% | 1,93M | 09:00:29 | ||
Kirin Holdings | 2.208,0 | 2.215,0 | 2.187,5 | +14,0 | +0,64% | 2,24M | 09:00:29 | ||
Kobayashi Pharmaceutical | 5.591,0 | 5.606,0 | 5.522,0 | -7,0 | -0,13% | 550,50K | 09:00:29 | ||
Kobe Bussan Co Ltd | 3.443,0 | 3.464,0 | 3.421,0 | -6,0 | -0,17% | 501,30K | 09:00:29 | ||
Koei Tecmo Holdings | 1.413,5 | 1.446,5 | 1.400,0 | -19,5 | -1,36% | 1,68M | 09:00:29 | ||
Kohnan Shoji Co Ltd | 4.175,0 | 4.205,0 | 4.160,0 | -15,0 | -0,36% | 65,20K | 09:00:29 | ||
Koito Mfg Co Ltd | 2.205,0 | 2.215,5 | 2.176,0 | +3,0 | +0,14% | 1,22M | 09:00:29 | ||
Komatsu | 4.615,0 | 4.651,0 | 4.590,0 | -74,0 | -1,58% | 3,07M | 09:00:29 | ||
Komeri Co Ltd | 3.665,0 | 3.730,0 | 3.655,0 | -95,0 | -2,53% | 164,50K | 09:00:29 | ||
Konami Corp. | 11.155,0 | 11.160,0 | 10.800,0 | +170,0 | +1,55% | 460,20K | 09:00:29 | ||
Kose Corp | 10.500,0 | 10.545,0 | 10.350,0 | +10,0 | +0,10% | 210,40K | 09:00:29 | ||
Kubota Corp. | 2.205,0 | 2.229,5 | 2.188,0 | -40,0 | -1,78% | 4,41M | 09:00:29 | ||
Kuraray | 1.852,5 | 1.880,5 | 1.836,0 | -46,5 | -2,45% | 2,16M | 09:00:29 | ||
Kusuri No Aoki Holdings Co Ltd | 3.189,0 | 3.189,0 | 3.126,0 | +8,0 | +0,25% | 129,20K | 09:00:29 | ||
KYB | 5.380,0 | 5.430,0 | 5.370,0 | -60,0 | -1,10% | 44,10K | 09:00:29 | ||
Kyocera Corp. | 1.845,5 | 1.851,5 | 1.825,5 | +11,5 | +0,63% | 4,59M | 09:00:29 | ||
Kyowa Exeo Corp | 1.610,0 | 1.627,5 | 1.606,0 | -21,5 | -1,32% | 407,20K | 09:00:29 | ||
Kyowa Kirin | 2.708,0 | 2.722,5 | 2.658,5 | +27,5 | +1,03% | 905,60K | 09:00:29 | ||
Kyudenko Corp | 6.076,0 | 6.193,0 | 6.051,0 | -172,0 | -2,75% | 411,90K | 09:00:29 | ||
Lasertec Corp | 38.460,0 | 40.010,0 | 38.410,0 | -1.640,0 | -4,09% | 5,26M | 09:00:29 | ||
Lawson Inc | 10.325,0 | 10.330,0 | 10.325,0 | 0,0 | 0,00% | 41,10K | 09:00:29 | ||
Life Corp | 4.085,0 | 4.095,0 | 4.030,0 | -10,0 | -0,24% | 68,90K | 09:00:29 | ||
Lion Corp | 1.274,0 | 1.279,5 | 1.267,0 | +4,5 | +0,35% | 946,10K | 09:00:29 | ||
LY Corp | 378,2 | 378,2 | 368,3 | +3,2 | +0,85% | 17,09M | 09:00:29 | ||
M3 Inc | 1.654,5 | 1.686,0 | 1.627,0 | +29,5 | +1,82% | 6,71M | 09:00:29 | ||
Macnica Fuji Electronics | 6.844,0 | 6.857,0 | 6.672,0 | +224,0 | +3,38% | 502,40K | 09:00:29 | ||
Makita | 4.545,0 | 4.614,0 | 4.493,0 | -125,0 | -2,68% | 849,90K | 09:00:29 | ||
Marubeni Corp. | 3.033,0 | 3.068,0 | 3.017,0 | -57,0 | -1,84% | 4,93M | 09:00:29 | ||
Maruichi Steel Tube Ltd | 3.792,0 | 3.810,0 | 3.736,0 | +22,0 | +0,58% | 149,80K | 09:00:29 | ||
Maruwa Co Ltd | 34.100,0 | 34.700,0 | 34.100,0 | -300,0 | -0,87% | 37,00K | 09:00:29 | ||
MatsukiyoCocokara | 2.215,0 | 2.221,5 | 2.157,5 | +5,5 | +0,25% | 1,30M | 09:00:29 | ||
Mazda Motor | 1.603,5 | 1.630,5 | 1.578,5 | 0,0 | 0,00% | 7,26M | 09:00:29 | ||
McDonald’s Company Japan | 6.470,0 | 6.490,0 | 6.420,0 | +20,0 | +0,31% | 338,40K | 09:00:29 | ||
MCJ | 1.404,0 | 1.422,0 | 1.380,0 | +17,0 | +1,23% | 175,20K | 09:00:29 | ||
Mebuki Financial | 613,7 | 639,0 | 611,5 | -22,6 | -3,55% | 5,14M | 09:00:29 | ||
Medipal Holdings Corp | 2.351,5 | 2.355,5 | 2.329,5 | +3,0 | +0,13% | 405,70K | 09:00:29 | ||
Meiji Holdings | 3.538,0 | 3.551,0 | 3.503,0 | +2,0 | +0,06% | 584,30K | 09:00:29 | ||
Meitec Corp | 3.118,0 | 3.159,0 | 3.117,0 | -50,0 | -1,58% | 216,70K | 09:00:29 | ||
Minebea Mitsumi | 3.220,0 | 3.287,0 | 3.211,0 | -88,0 | -2,66% | 1,30M | 09:00:29 | ||
Mirait Holdings Corp | 1.958,0 | 1.971,0 | 1.941,5 | +4,5 | +0,23% | 211,10K | 09:00:29 | ||
Misumi Group Inc | 2.613,0 | 2.634,5 | 2.583,5 | +29,5 | +1,14% | 1,66M | 09:00:29 | ||
Mitsubishi Chemical Holdings Corp | 847,5 | 847,9 | 835,3 | +2,9 | +0,34% | 4,11M | 09:00:29 | ||
Mitsubishi Corp. | 3.305,0 | 3.335,0 | 3.295,0 | -55,0 | -1,64% | 9,09M | 09:00:29 | ||
Mitsubishi Electric | 2.768,0 | 2.796,0 | 2.735,0 | +13,0 | +0,47% | 8,30M | 09:00:29 | ||
Mitsubishi Estate | 2.640,0 | 2.655,0 | 2.622,0 | -17,0 | -0,64% | 5,63M | 09:00:29 | ||
Mitsubishi Gas Chemical Co Inc | 2.881,0 | 2.914,0 | 2.877,0 | -48,0 | -1,64% | 742,20K | 09:00:29 | ||
Mitsubishi Heavy Industries | 1.431,5 | 1.435,0 | 1.380,5 | +41,5 | +2,99% | 49,67M | 09:00:29 | ||
Mitsubishi UFJ Financial | 1.683,5 | 1.723,5 | 1.679,0 | -12,5 | -0,74% | 87,42M | 09:00:29 | ||
Mitsubishi Ufj Lease Fin Ltd | 1.052,5 | 1.054,0 | 1.037,5 | +5,5 | +0,53% | 3,44M | 09:00:29 | ||
Mitsui | 7.833,0 | 8.008,0 | 7.815,0 | -244,0 | -3,02% | 4,98M | 09:00:29 | ||
Mitsui Chemicals, Inc. | 4.772,0 | 4.834,0 | 4.749,0 | +3,0 | +0,06% | 630,60K | 09:00:29 | ||
Mitsui Fudosan | 1.492,0 | 1.500,5 | 1.460,5 | +24,5 | +1,67% | 13,31M | 09:00:29 | ||
Mitsui High tec Inc | 7.080,0 | 7.150,0 | 7.040,0 | +2,0 | +0,03% | 200,90K | 09:00:29 | ||
Mitsui Matsushima Co Ltd | 4.570,0 | 4.850,0 | 4.490,0 | -175,0 | -3,69% | 307,80K | 09:00:29 | ||
Mitsui Mining and Smelting Co. | 5.007,0 | 5.046,0 | 4.932,0 | -52,0 | -1,03% | 461,70K | 09:00:29 | ||
Mitsui O.S.K. Lines | 5.116,0 | 5.259,0 | 5.104,0 | -127,0 | -2,42% | 4,24M | 09:00:29 | ||
Mitsui Soko Holdings | 4.380,0 | 4.395,0 | 4.365,0 | -10,0 | -0,23% | 43,70K | 09:00:29 | ||
Miura Co Ltd | 3.249,0 | 3.274,0 | 3.207,0 | +5,0 | +0,15% | 459,00K | 09:00:29 | ||
Mizuho Financial | 3.209,0 | 3.310,0 | 3.205,0 | -74,0 | -2,25% | 15,06M | 09:00:29 | ||
Mizuho Leasing Co Ltd | 1.098,0 | 1.099,0 | 1.085,0 | +12,0 | +1,10% | 349,80K | 09:00:29 | ||
Monex Group Inc | 774,0 | 782,0 | 769,0 | -3,0 | -0,39% | 1,19M | 09:00:29 | ||
MonotaRO | 1.621,0 | 1.633,5 | 1.606,5 | -15,0 | -0,92% | 1,27M | 09:00:29 | ||
Morinaga Co Ltd | 2.528,5 | 2.540,0 | 2.505,0 | -4,0 | -0,16% | 191,80K | 09:00:29 | ||
Morinaga Milk Industry | 3.246,0 | 3.265,0 | 3.213,0 | -22,0 | -0,67% | 242,90K | 09:00:29 | ||
MS&AD Insurance Group Holdings | 3.308,0 | 3.382,0 | 3.284,0 | -77,0 | -2,27% | 6,80M | 09:00:29 | ||
Murata Mfg Co | 3.060,0 | 3.070,0 | 3.021,0 | +2,0 | +0,07% | 4,81M | 09:00:29 | ||
Nabtesco Corp | 2.623,0 | 2.642,0 | 2.543,0 | +10,0 | +0,38% | 883,10K | 09:00:29 | ||
Nakanishi | 2.293,0 | 2.365,0 | 2.288,0 | -52,0 | -2,22% | 199,10K | 09:00:29 | ||
NEC Corp. | 11.675,0 | 11.775,0 | 11.535,0 | +35,0 | +0,30% | 873,80K | 09:00:29 | ||
NEC Networks System | 2.191,0 | 2.210,0 | 2.175,0 | -10,0 | -0,45% | 253,30K | 09:00:29 | ||
Net One Systems | 2.886,5 | 2.933,0 | 2.876,0 | -63,0 | -2,14% | 495,00K | 09:00:29 | ||
Nexon Co Ltd | 2.758,5 | 2.758,5 | 2.659,0 | +96,0 | +3,61% | 2,14M | 09:00:29 | ||
Nextage Co Ltd | 2.590,0 | 2.627,0 | 2.472,0 | +106,0 | +4,27% | 911,80K | 09:00:29 | ||
NGK Insulators | 2.090,0 | 2.110,0 | 2.083,5 | -24,0 | -1,14% | 599,80K | 09:00:29 | ||
NH Foods | 4.815,0 | 4.840,0 | 4.790,0 | -33,0 | -0,68% | 329,10K | 09:00:29 | ||
Nichias Corp | 4.525,0 | 4.765,0 | 4.525,0 | -250,0 | -5,24% | 300,00K | 09:00:29 | ||
Nichirei Corp. | 3.605,0 | 3.620,0 | 3.577,0 | +14,0 | +0,39% | 360,40K | 09:00:29 | ||
Nidec Corp | 7.626,0 | 7.788,0 | 7.590,0 | -71,0 | -0,92% | 2,87M | 09:00:29 | ||
Nifco Inc | 3.732,0 | 3.778,0 | 3.696,0 | -6,0 | -0,16% | 208,70K | 09:00:29 | ||
Nihon Kohden Corp | 4.854,0 | 4.921,0 | 4.843,0 | +39,0 | +0,81% | 231,80K | 09:00:29 | ||
Nihon M&A Center | 745,5 | 753,8 | 732,6 | +5,1 | +0,69% | 2,99M | 09:00:29 | ||
Nintendo | 8.850,0 | 8.884,0 | 8.624,0 | +179,0 | +2,06% | 4,18M | 09:00:29 | ||
Nippon Express | 7.706,0 | 7.736,0 | 7.652,0 | -82,0 | -1,05% | 406,90K | 09:00:29 | ||
Nippon Gas Co Ltd | 2.404,5 | 2.404,5 | 2.349,0 | +22,0 | +0,92% | 276,00K | 09:00:29 | ||
Nippon Paint Holdings Co Ltd | 1.100,0 | 1.105,0 | 1.077,0 | +24,0 | +2,23% | 2,44M | 09:00:29 | ||
Nippon Shinyaku | 3.141,0 | 3.141,0 | 3.040,0 | +5,0 | +0,16% | 723,60K | 09:00:29 | ||
Nippon Steel | 3.449,0 | 3.450,0 | 3.401,0 | +10,0 | +0,29% | 4,30M | 09:00:29 | ||
Nippon Telegraph & Telephone Corp | 154,2 | 154,7 | 153,6 | -0,8 | -0,52% | 151,72M | 09:00:29 | ||
Nippon Yakin Kogyo | 4.970,0 | 5.030,0 | 4.960,0 | -30,0 | -0,60% | 129,60K | 09:00:29 | ||
Nippon Yusen K.K | 5.049,0 | 5.138,0 | 5.017,0 | -70,0 | -1,37% | 4,42M | 09:00:29 | ||
Nissan Chemical Industries | 4.812,0 | 4.826,0 | 4.620,0 | +192,0 | +4,16% | 2,27M | 09:00:29 | ||
Nissin Foods Holdings Co Ltd | 4.033,0 | 4.039,0 | 3.940,0 | +59,0 | +1,48% | 954,40K | 09:00:29 | ||
Nissui | 884,5 | 891,9 | 878,2 | -3,3 | -0,37% | 1,12M | 09:00:29 | ||
Niterra | 4.806,0 | 4.878,0 | 4.771,0 | -119,0 | -2,42% | 1,14M | 09:00:29 | ||
Nitori Holdings Co Ltd | 17.285,0 | 17.440,0 | 17.040,0 | +50,0 | +0,29% | 590,40K | 09:00:29 | ||
Nitto Denko Co | 11.815,0 | 11.895,0 | 11.705,0 | -220,0 | -1,83% | 703,80K | 09:00:29 | ||
NOF Corp | 2.071,0 | 2.093,0 | 2.056,0 | +13,5 | +0,66% | 673,60K | 09:00:29 | ||
Nojima | 1.759,0 | 1.766,0 | 1.745,0 | +9,0 | +0,51% | 132,80K | 09:00:29 | ||
Nomura | 986,3 | 998,0 | 980,6 | -2,0 | -0,20% | 19,93M | 09:00:29 | ||
Nomura Real Estate Holding Inc | 4.189,0 | 4.195,0 | 4.078,0 | +82,0 | +2,00% | 982,30K | 09:00:29 | ||
Nomura Research | 4.180,0 | 4.223,0 | 4.168,0 | -15,0 | -0,36% | 1,08M | 09:00:29 | ||
Ns Solutions Corp | 5.070,0 | 5.160,0 | 5.050,0 | -50,0 | -0,98% | 197,30K | 09:00:29 | ||
NS United Kaiun Kaisha | 5.010,0 | 5.050,0 | 4.960,0 | -40,0 | -0,79% | 40,70K | 09:00:29 | ||
NSD Co Ltd | 2.925,0 | 2.935,0 | 2.893,0 | +29,0 | +1,00% | 135,60K | 09:00:29 | ||
NTT Data Corp. | 2.363,0 | 2.411,0 | 2.338,0 | -24,5 | -1,03% | 3,01M | 09:00:29 | ||
Obayashi Corp. | 1.827,0 | 1.836,0 | 1.807,0 | -13,0 | -0,71% | 2,60M | 09:00:29 | ||
Obic Co Ltd | 20.300,0 | 20.475,0 | 20.160,0 | -45,0 | -0,22% | 160,70K | 09:00:29 | ||
Oji Holdings Corp. | 638,3 | 656,0 | 636,8 | +4,0 | +0,63% | 6,30M | 09:00:29 | ||
Olympus Corp. | 2.512,0 | 2.524,5 | 2.495,0 | +15,5 | +0,62% | 3,70M | 09:00:29 | ||
Omron Cor | 5.394,0 | 5.424,0 | 5.312,0 | +79,0 | +1,49% | 1,14M | 09:00:29 | ||
Ono Pharmaceutical Ltd | 2.278,5 | 2.287,0 | 2.236,5 | +33,5 | +1,49% | 1,69M | 09:00:29 | ||
Open House Co Ltd | 4.579,0 | 4.581,0 | 4.463,0 | +59,0 | +1,31% | 259,00K | 09:00:29 | ||
Oracle Corp Japan | 11.345,0 | 11.380,0 | 11.110,0 | +60,0 | +0,53% | 196,70K | 09:00:29 | ||
Organo Corp | 8.360,0 | 8.810,0 | 8.340,0 | -480,0 | -5,43% | 409,20K | 09:00:29 | ||
Orient Corp | 1.043,0 | 1.045,0 | 1.037,0 | -2,0 | -0,19% | 241,70K | 09:00:29 | ||
Orix T | 3.451,0 | 3.481,0 | 3.439,0 | -31,0 | -0,89% | 2,62M | 09:00:29 | ||
Osaka Gas | 3.506,0 | 3.566,0 | 3.453,0 | -39,0 | -1,10% | 1,35M | 09:00:29 | ||
Otsuka Corp | 2.949,0 | 2.982,5 | 2.936,0 | -46,5 | -1,55% | 1,39M | 09:00:29 | ||
Otsuka Holdings Ltd | 6.463,0 | 6.465,0 | 6.371,0 | -19,0 | -0,29% | 888,90K | 09:00:29 | ||
Paltac Corp | 4.084,0 | 4.182,0 | 4.084,0 | -115,0 | -2,74% | 154,40K | 09:00:29 | ||
Pan Pacific Intl | 4.032,0 | 4.063,0 | 3.939,0 | -60,0 | -1,47% | 1,38M | 09:00:29 | ||
Panasonic | 1.393,0 | 1.397,0 | 1.377,5 | -8,0 | -0,57% | 7,00M | 09:00:29 | ||
Pasona Group Inc | 2.213,0 | 2.214,0 | 2.146,0 | +55,0 | +2,55% | 196,70K | 09:00:29 | ||
PeptiDream | 2.026,0 | 2.053,0 | 1.956,5 | +37,5 | +1,89% | 640,60K | 09:00:29 | ||
Persol Holdings | 228,1 | 229,6 | 225,7 | -0,4 | -0,18% | 9,36M | 09:00:29 | ||
Pigeon Corp | 1.528,5 | 1.529,5 | 1.511,5 | +17,0 | +1,12% | 592,70K | 09:00:29 | ||
Pilot Corp | 4.415,0 | 4.437,0 | 4.391,0 | +3,0 | +0,07% | 61,20K | 09:00:29 | ||
Pressance Corp | 1.846,0 | 1.854,0 | 1.806,0 | +16,0 | +0,87% | 78,00K | 09:00:29 | ||
Rakus Co Ltd | 1.829,5 | 1.840,0 | 1.753,5 | +70,0 | +3,98% | 855,70K | 09:00:29 | ||
Recruit Holdings | 8.254,0 | 8.343,0 | 8.127,0 | +190,0 | +2,36% | 5,53M | 09:00:29 | ||
Relo Holdings Inc | 1.595,5 | 1.598,5 | 1.566,0 | +27,0 | +1,72% | 551,20K | 09:00:29 | ||
Renesas Electronics Corp | 2.921,5 | 2.998,0 | 2.917,0 | -11,5 | -0,39% | 9,72M | 09:00:29 | ||
Rengo Co Ltd | 1.018,0 | 1.038,0 | 1.014,0 | -34,5 | -3,28% | 1,73M | 09:00:29 | ||
Renova | 1.031,0 | 1.044,0 | 1.015,0 | +4,0 | +0,39% | 807,10K | 09:00:29 | ||
Resona Holdings, Inc. | 1.051,0 | 1.107,0 | 1.047,5 | -47,0 | -4,28% | 13,83M | 09:00:29 | ||
Rinnai Corp | 3.709,0 | 3.755,0 | 3.696,0 | -88,0 | -2,32% | 384,00K | 09:00:29 | ||
Rohm Ltd | 2.014,0 | 2.026,5 | 1.985,5 | -18,5 | -0,91% | 2,60M | 09:00:29 | ||
Rohto Pharmaceutical | 2.814,5 | 2.827,0 | 2.781,0 | +36,5 | +1,31% | 581,20K | 09:00:29 | ||
Rorze | 29.280,0 | 29.980,0 | 29.270,0 | -770,0 | -2,56% | 287,20K | 09:00:29 | ||
Ryohin Keikaku Ltd | 2.518,5 | 2.556,5 | 2.500,0 | -46,5 | -1,81% | 1,89M | 09:00:29 | ||
Sankyo Co Ltd | 1.541,5 | 1.546,0 | 1.513,5 | +18,5 | +1,21% | 1,11M | 09:00:29 | ||
Sankyu Inc | 5.689,0 | 5.731,0 | 5.599,0 | -21,0 | -0,37% | 109,70K | 09:00:29 | ||
Sanwa Holdings Corp | 2.856,5 | 2.892,5 | 2.826,0 | -13,0 | -0,45% | 1,05M | 09:00:29 | ||
SBI Holdings Inc | 4.135,0 | 4.169,0 | 4.113,0 | -15,0 | -0,36% | 1,31M | 09:00:29 | ||
SBS Holdings Inc | 2.553,0 | 2.579,0 | 2.491,0 | +52,0 | +2,08% | 48,10K | 09:00:29 | ||
SCSK Corp | 3.016,0 | 3.055,0 | 2.994,0 | +35,5 | +1,19% | 868,80K | 09:00:29 | ||
Secom | 9.772,0 | 9.772,0 | 9.650,0 | -65,0 | -0,66% | 560,10K | 09:00:29 | ||
Sega Sammy Holdings | 2.276,5 | 2.290,0 | 2.235,5 | +51,5 | +2,31% | 900,00K | 09:00:29 | ||
Seiko Epson Cor | 2.537,0 | 2.537,0 | 2.502,5 | -11,0 | -0,43% | 1,17M | 09:00:29 | ||
Sekisui Chemical Co Ltd | 2.275,5 | 2.280,0 | 2.238,0 | +17,5 | +0,78% | 1,07M | 09:00:29 | ||
Sekisui House | 3.617,0 | 3.650,0 | 3.565,0 | -6,0 | -0,17% | 2,28M | 09:00:29 | ||
Senko Co Ltd | 1.135,0 | 1.139,0 | 1.120,0 | +9,0 | +0,80% | 507,20K | 09:00:29 | ||
Seria | 2.730,0 | 2.769,0 | 2.717,0 | +4,0 | +0,15% | 240,40K | 09:00:29 | ||
Seven & i Holdings | 2.045,5 | 2.050,5 | 2.016,0 | +12,5 | +0,61% | 5,30M | 09:00:29 | ||
Seven Bank Ltd | 267,9 | 269,5 | 266,7 | -1,0 | -0,37% | 3,96M | 09:00:29 | ||
SG Holdings | 1.553,5 | 1.568,0 | 1.531,5 | -3,5 | -0,22% | 1,35M | 09:00:29 | ||
Shift | 16.740,0 | 16.800,0 | 15.450,0 | +1.480,0 | +9,70% | 891,20K | 09:00:29 | ||
Shimadzu Corp | 4.130,0 | 4.144,0 | 4.060,0 | +36,0 | +0,88% | 463,70K | 09:00:29 | ||
Shimamura Co Ltd | 7.501,0 | 7.532,0 | 7.341,0 | -40,0 | -0,53% | 315,90K | 09:00:29 | ||
Shimano Inc | 26.550,0 | 26.655,0 | 26.050,0 | +320,0 | +1,22% | 203,90K | 09:00:29 | ||
Shimizu Corp. | 858,2 | 864,8 | 845,1 | -9,9 | -1,14% | 7,87M | 09:00:29 | ||
Shin-Etsu Chemical | 5.947,0 | 5.962,0 | 5.868,0 | -6,0 | -0,10% | 4,54M | 09:00:29 | ||
Shinko Electric Ind Co Ltd | 5.625,0 | 5.668,0 | 5.597,0 | +12,0 | +0,21% | 553,00K | 09:00:29 | ||
Shionogi | 7.208,0 | 7.208,0 | 7.040,0 | +90,0 | +1,26% | 780,70K | 09:00:29 | ||
Ship Healthcare Holdings Inc | 2.371,0 | 2.385,0 | 2.356,0 | +1,5 | +0,06% | 303,90K | 09:00:29 | ||
Shiseido | 5.103,0 | 5.152,0 | 5.016,0 | +109,0 | +2,18% | 2,94M | 09:00:29 | ||
Sho Bond Holdings | 5.900,0 | 5.911,0 | 5.857,0 | -13,0 | -0,22% | 263,30K | 09:00:29 | ||
SMC Corp | 79.970,0 | 80.280,0 | 78.780,0 | -420,0 | -0,52% | 172,20K | 09:00:29 | ||
SMS Co Ltd | 2.001,0 | 2.022,0 | 1.976,5 | +29,0 | +1,47% | 444,90K | 09:00:29 | ||
SoftBank Corp | 1.935,5 | 1.937,0 | 1.916,5 | +14,0 | +0,73% | 5,18M | 09:00:29 | ||
SoftBank Group Corp. | 9.003,0 | 9.130,0 | 8.967,0 | -92,0 | -1,01% | 7,07M | 09:00:29 | ||
Sohgo Security Services | 946,0 | 949,2 | 939,1 | -3,8 | -0,40% | 1,11M | 09:00:29 | ||
Sojitz Corp. | 4.104,0 | 4.117,0 | 4.060,0 | -30,0 | -0,73% | 827,60K | 09:00:29 | ||
Sompo Holdings Inc | 3.311,0 | 3.449,0 | 3.278,0 | -118,0 | -3,44% | 5,66M | 09:00:29 | ||
Sony | 13.340,0 | 13.465,0 | 13.075,0 | +255,0 | +1,95% | 4,28M | 09:00:29 | ||
Square Enix Holdings Co Ltd | 4.948,0 | 4.965,0 | 4.792,0 | +128,0 | +2,66% | 1,87M | 09:00:29 | ||
Starts Corp Inc | 3.395,0 | 3.435,0 | 3.385,0 | -15,0 | -0,44% | 55,30K | 09:00:29 | ||
Subaru Corp | 3.487,0 | 3.535,0 | 3.456,0 | -67,0 | -1,89% | 2,96M | 09:00:29 | ||
Sugi Holdings Co Ltd | 2.493,5 | 2.522,0 | 2.465,0 | +19,0 | +0,77% | 595,10K | 09:00:29 | ||
SUMCO Corp. | 2.389,0 | 2.413,5 | 2.340,0 | +31,5 | +1,34% | 4,58M | 09:00:29 | ||
Sumitomo Bakelite Co Ltd | 4.295,0 | 4.344,0 | 4.188,0 | +61,0 | +1,44% | 322,90K | 09:00:29 | ||
Sumitomo Chemical | 324,7 | 325,3 | 320,3 | -1,8 | -0,55% | 12,25M | 09:00:29 | ||
Sumitomo Corp. | 4.069,0 | 4.108,0 | 4.027,0 | -65,0 | -1,57% | 4,01M | 09:00:29 | ||
Sumitomo Electric Industries | 2.563,0 | 2.597,5 | 2.545,0 | -13,0 | -0,50% | 3,27M | 09:00:29 | ||
Sumitomo Forestry | 5.621,0 | 5.631,0 | 5.351,0 | +198,0 | +3,65% | 1,44M | 09:00:29 | ||
Sumitomo Heavy Industries | 4.207,0 | 4.253,0 | 4.181,0 | -112,0 | -2,59% | 473,60K | 09:00:29 | ||
Sumitomo Metal Mining | 4.998,0 | 5.115,0 | 4.981,0 | -130,0 | -2,54% | 1,34M | 09:00:29 | ||
Sumitomo Mitsui | 3.638,0 | 3.739,0 | 3.638,0 | -60,0 | -1,62% | 3,81M | 09:00:29 | ||
Sumitomo Mitsui Financial | 10.340,0 | 10.580,0 | 10.330,0 | -105,0 | -1,01% | 7,35M | 09:00:29 | ||
Sumitomo Realty & Development Co. | 4.988,0 | 5.026,0 | 4.908,0 | +22,0 | +0,44% | 1,54M | 09:00:29 | ||
Sumitomo Rubber Ind Ltd | 1.759,0 | 1.766,5 | 1.746,5 | -7,5 | -0,42% | 530,70K | 09:00:29 | ||
Sundrug Co Ltd | 3.991,0 | 4.039,0 | 3.931,0 | -31,0 | -0,77% | 478,80K | 09:00:29 | ||
Suntory Beverage Food | 5.659,0 | 5.667,0 | 5.611,0 | -10,0 | -0,18% | 676,80K | 09:00:29 | ||
Suzuki Motor Corp. | 1.856,5 | 1.911,5 | 1.849,0 | -35,0 | -1,85% | 9,26M | 09:00:29 | ||
Sysmex Cor | 2.653,5 | 2.805,5 | 2.527,5 | -21,5 | -0,80% | 5,47M | 09:00:29 | ||
Systena Corp | 292,0 | 292,0 | 286,0 | +4,0 | +1,39% | 1,73M | 09:00:29 | ||
T Gaia Corp | 1.950,0 | 1.962,0 | 1.940,0 | -2,0 | -0,10% | 55,10K | 09:00:29 | ||
Taisei Corp. | 6.181,0 | 6.211,0 | 6.091,0 | +30,0 | +0,49% | 718,60K | 09:00:29 | ||
Taiyo Holdings | 3.100,0 | 3.210,0 | 3.100,0 | -135,0 | -4,17% | 127,20K | 09:00:29 | ||
Taiyo Nippon Sanso Corp | 4.594,0 | 4.625,0 | 4.533,0 | -57,0 | -1,23% | 449,30K | 09:00:29 | ||
Taiyo Yuden | 3.513,0 | 3.530,0 | 3.393,0 | +90,0 | +2,63% | 2,15M | 09:00:29 | ||
Takara Bio | 1.030,0 | 1.044,0 | 1.023,0 | -4,0 | -0,39% | 162,30K | 09:00:29 | ||
Takara Holdings Inc. | 1.087,0 | 1.087,0 | 1.076,5 | +1,5 | +0,14% | 777,80K | 09:00:29 | ||
Takeda Pharmaceutical | 4.192,0 | 4.192,0 | 4.148,0 | -10,0 | -0,24% | 3,44M | 09:00:29 | ||
Takeuchi Mfg Co Ltd | 5.810,0 | 6.050,0 | 5.810,0 | -270,0 | -4,44% | 429,00K | 09:00:29 | ||
Tama Home | 3.960,0 | 4.000,0 | 3.935,0 | -40,0 | -1,00% | 488,10K | 09:00:29 | ||
TDK | 8.300,0 | 8.300,0 | 8.080,0 | +150,0 | +1,84% | 2,80M | 09:00:29 | ||
TechnoPro Holdings | 2.670,5 | 2.671,5 | 2.604,5 | +38,0 | +1,44% | 302,80K | 09:00:29 | ||
Terumo Corp. | 2.626,5 | 2.670,0 | 2.606,5 | -53,5 | -2,00% | 3,61M | 09:00:29 | ||
TIS | 2.899,0 | 2.936,0 | 2.889,0 | -12,0 | -0,41% | 1,11M | 09:00:29 | ||
Toei Animation | 2.366,0 | 2.380,0 | 2.304,0 | +76,0 | +3,32% | 495,00K | 09:00:29 | ||
Toho | 5.082,0 | 5.092,0 | 4.971,0 | +80,0 | +1,60% | 257,40K | 09:00:29 | ||
Tokio Marine Holdings, Inc. | 5.534,0 | 5.682,0 | 5.458,0 | -105,0 | -1,86% | 7,23M | 09:00:29 | ||
Tokuyama Corp. | 2.962,0 | 2.999,5 | 2.943,0 | -59,0 | -1,95% | 580,00K | 09:00:29 | ||
Tokyo Electron | 34.460,0 | 34.570,0 | 33.960,0 | +250,0 | +0,73% | 2,92M | 09:00:29 | ||
Tokyo Gas | 3.566,0 | 3.599,0 | 3.501,0 | -5,0 | -0,14% | 1,40M | 09:00:29 | ||
Tokyo Ohka Kogyo | 3.971,0 | 4.057,0 | 3.960,0 | -134,0 | -3,26% | 960,70K | 09:00:29 | ||
Tokyo Seimitsu | 10.840,0 | 11.140,0 | 10.785,0 | -305,0 | -2,74% | 258,90K | 09:00:29 | ||
Tokyo Steel Mfg Co Ltd | 1.623,0 | 1.626,0 | 1.594,0 | +32,0 | +2,01% | 509,50K | 09:00:29 | ||
Tokyo Tatemono | 2.587,5 | 2.594,0 | 2.530,5 | +23,5 | +0,92% | 786,10K | 09:00:29 | ||
Tokyu Fudosan | 1.130,0 | 1.137,0 | 1.099,5 | +34,5 | +3,15% | 5,60M | 09:00:29 | ||
Toray Industries, Inc. | 802,0 | 816,8 | 792,0 | +0,5 | +0,06% | 9,03M | 09:00:29 | ||
Tosoh Corp. | 2.005,0 | 2.008,0 | 1.982,0 | +1,0 | +0,05% | 1,20M | 09:00:29 | ||
TOTO | 3.998,0 | 3.998,0 | 3.921,0 | +43,0 | +1,09% | 748,80K | 09:00:29 | ||
Toyo Suisan Kaisha Ltd | 10.935,0 | 11.135,0 | 10.820,0 | -230,0 | -2,06% | 374,70K | 09:00:29 | ||
Toyo Tire & Rubber Co Ltd | 2.794,5 | 2.816,5 | 2.782,5 | -29,0 | -1,03% | 557,20K | 09:00:29 | ||
Toyoda Gosei Co Ltd | 2.977,0 | 3.013,0 | 2.950,5 | -71,0 | -2,33% | 528,60K | 09:00:29 | ||
Toyota Boshoku Corp | 2.235,0 | 2.247,5 | 2.221,5 | -25,0 | -1,11% | 625,60K | 09:00:29 | ||
Toyota Industries Corp | 14.625,0 | 14.660,0 | 14.410,0 | -80,0 | -0,54% | 415,60K | 09:00:29 | ||
Toyota Motor | 3.298,0 | 3.339,0 | 3.284,0 | -43,0 | -1,29% | 31,40M | 09:00:29 | ||
Toyota Tsusho Corp. | 9.402,0 | 9.508,0 | 9.290,0 | -151,0 | -1,58% | 984,60K | 09:00:29 | ||
Transcosmos Inc | 3.455,0 | 3.505,0 | 3.410,0 | +20,0 | +0,58% | 60,90K | 09:00:29 | ||
Trend Micro Inc. | 7.075,0 | 7.197,0 | 7.012,0 | -109,0 | -1,52% | 756,90K | 09:00:29 | ||
Tsuruha Holdings Inc | 9.395,0 | 9.413,0 | 9.261,0 | +27,0 | +0,29% | 76,20K | 09:00:29 | ||
U Next Holdings | 4.825,0 | 4.830,0 | 4.635,0 | +190,0 | +4,10% | 272,90K | 09:00:29 | ||
Ulvac Inc | 11.120,0 | 11.225,0 | 11.060,0 | -105,0 | -0,94% | 196,80K | 09:00:29 | ||
Unicharm Co | 5.128,0 | 5.180,0 | 5.093,0 | +30,0 | +0,59% | 974,70K | 09:00:29 | ||
USS Co Ltd | 1.299,5 | 1.312,5 | 1.269,0 | +39,5 | +3,13% | 5,31M | 09:00:29 | ||
UT Group | 3.015,0 | 3.050,0 | 2.990,0 | 0,0 | 0,00% | 286,20K | 09:00:29 | ||
VT Holdings | 498,0 | 499,0 | 495,0 | +2,0 | +0,40% | 170,80K | 09:00:29 | ||
Wacom Co Ltd | 736,0 | 745,0 | 731,0 | +5,0 | +0,68% | 484,00K | 09:00:29 | ||
Welcia Holdings | 2.146,0 | 2.160,0 | 2.136,0 | -20,0 | -0,92% | 555,80K | 09:00:29 | ||
West | 2.878,0 | 2.878,0 | 2.805,0 | +19,0 | +0,66% | 138,10K | 09:00:29 | ||
Workman | 3.700,0 | 3.710,0 | 3.605,0 | +30,0 | +0,82% | 160,80K | 09:00:29 | ||
Yakult Honsha Co Ltd | 2.897,5 | 2.912,5 | 2.862,5 | +27,5 | +0,96% | 1,27M | 09:00:29 | ||
Yamaha Corp. | 3.758,0 | 3.761,0 | 3.562,0 | +206,0 | +5,80% | 3,11M | 09:00:29 | ||
Yamaha Motor Co Ltd | 1.515,0 | 1.519,5 | 1.495,0 | -9,0 | -0,59% | 3,87M | 09:00:29 | ||
Yamato Holdings | 1.826,0 | 1.834,0 | 1.806,0 | +14,5 | +0,80% | 2,07M | 09:00:29 | ||
Yaoko Co Ltd | 8.729,0 | 9.073,0 | 8.616,0 | -442,0 | -4,82% | 134,10K | 09:00:29 | ||
Yaskawa Electric Corp. | 6.335,0 | 6.360,0 | 6.169,0 | +68,0 | +1,09% | 2,08M | 09:00:29 | ||
Yokogawa Electric Corp. | 4.035,0 | 4.053,0 | 3.984,0 | -52,0 | -1,27% | 714,40K | 09:00:29 | ||
Yokohama Rubber | 3.840,0 | 3.860,0 | 3.804,0 | -60,0 | -1,54% | 719,80K | 09:00:29 | ||
Zenkoku Hosho | 5.650,0 | 5.686,0 | 5.606,0 | -69,0 | -1,21% | 358,40K | 09:00:29 | ||
Zensho Holdings Co Ltd | 6.184,0 | 6.209,0 | 6.112,0 | -22,0 | -0,35% | 332,90K | 09:00:29 | ||
Zeon Corp | 1.420,5 | 1.439,5 | 1.405,0 | -36,0 | -2,47% | 1,30M | 09:00:29 | ||
ZOZO | 3.800,0 | 3.815,0 | 3.714,0 | +70,0 | +1,88% | 1,17M | 09:00:29 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.