Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5.540,0 | 5.615,0 | 5.484,0 | +23,0 | +0,42% | 9,79M | 17/05 | ||
Aeon | 3.304,0 | 3.316,0 | 3.282,0 | +13,0 | +0,40% | 794,60K | 17/05 | ||
AGC | 5.497,0 | 5.513,0 | 5.402,0 | -49,0 | -0,88% | 825,10K | 17/05 | ||
Ajinomoto Co., Inc. | 5.995,0 | 6.101,0 | 5.977,0 | -133,0 | -2,17% | 1,51M | 17/05 | ||
Alps Electric | 1.453,5 | 1.472,0 | 1.440,0 | -15,0 | -1,02% | 1,75M | 17/05 | ||
Amada | 1.816,0 | 1.835,0 | 1.782,0 | -19,0 | -1,04% | 1,14M | 17/05 | ||
ANA Holdings | 3.005,0 | 3.011,0 | 2.988,0 | +3,0 | +0,10% | 1,50M | 17/05 | ||
Aozora Bank | 2.378,0 | 2.380,0 | 2.335,5 | +9,5 | +0,40% | 870,90K | 17/05 | ||
Asahi Group Holdings | 5.923,0 | 5.979,0 | 5.877,0 | +23,0 | +0,39% | 2,62M | 17/05 | ||
Asahi Kasei Corp. | 1.038,0 | 1.039,0 | 1.017,0 | +6,5 | +0,63% | 3,85M | 17/05 | ||
Astellas Pharma Inc. | 1.487,0 | 1.510,5 | 1.481,0 | -26,5 | -1,75% | 8,17M | 17/05 | ||
Bandai Namco Holdings Inc | 3.130,0 | 3.175,0 | 3.127,0 | -27,0 | -0,86% | 1,60M | 17/05 | ||
Bridgestone Corp. | 6.921,0 | 6.929,0 | 6.866,0 | +46,0 | +0,67% | 1,10M | 17/05 | ||
Canon | 4.331,0 | 4.370,0 | 4.312,0 | -10,0 | -0,23% | 2,93M | 17/05 | ||
Casio Computer | 1.150,0 | 1.163,5 | 1.141,0 | -15,0 | -1,29% | 1,70M | 17/05 | ||
Central Japan Railway Co. | 3.466,0 | 3.483,0 | 3.415,0 | +27,0 | +0,79% | 1,95M | 17/05 | ||
Chiba Bank | 1.331,5 | 1.331,5 | 1.301,5 | +13,5 | +1,02% | 1,77M | 17/05 | ||
Chubu Electric Power Co., Inc. | 1.951,5 | 1.960,5 | 1.926,0 | +25,0 | +1,30% | 2,15M | 17/05 | ||
Chugai Pharmaceutical | 5.007,0 | 5.039,0 | 4.895,0 | +41,0 | +0,83% | 1,91M | 17/05 | ||
Citizen Holdings | 1.013,0 | 1.015,0 | 997,0 | +7,0 | +0,70% | 676,20K | 17/05 | ||
Comsys Holdings Corp. | 3.112,0 | 3.159,0 | 3.102,0 | -59,0 | -1,86% | 475,50K | 17/05 | ||
Concordia Financial Group | 901,1 | 901,1 | 875,0 | +15,2 | +1,72% | 3,36M | 17/05 | ||
Credit Saison | 3.247,0 | 3.257,0 | 3.131,0 | +41,0 | +1,28% | 1,49M | 17/05 | ||
CyberAgent Inc | 1.030,5 | 1.059,5 | 1.029,0 | -46,0 | -4,27% | 5,45M | 17/05 | ||
Dai Nippon Printing | 4.779,0 | 4.805,0 | 4.691,0 | +47,0 | +0,99% | 480,70K | 17/05 | ||
Dai-ichi Life | 3.796,0 | 3.812,0 | 3.689,0 | +129,0 | +3,52% | 4,92M | 17/05 | ||
Daiichi Sankyo | 5.531,0 | 5.547,0 | 5.382,0 | +49,0 | +0,89% | 3,75M | 17/05 | ||
Daikin Industries | 25.105,0 | 25.165,0 | 24.785,0 | -115,0 | -0,46% | 977,50K | 17/05 | ||
Dainippon Screen Mfg. | 15.650,0 | 15.815,0 | 15.505,0 | -35,0 | -0,22% | 1,23M | 17/05 | ||
Daiwa House Industry | 4.113,0 | 4.113,0 | 4.063,0 | -17,0 | -0,41% | 1,56M | 17/05 | ||
Daiwa Securities Group Inc. | 1.129,0 | 1.129,0 | 1.100,0 | +14,5 | +1,30% | 4,43M | 17/05 | ||
DeNA Co | 1.449,5 | 1.482,0 | 1.442,0 | -47,5 | -3,17% | 1,17M | 17/05 | ||
Denka | 2.272,0 | 2.284,0 | 2.243,0 | +13,0 | +0,58% | 312,70K | 17/05 | ||
Denso Corp. | 2.632,5 | 2.649,0 | 2.600,5 | +2,0 | +0,08% | 4,85M | 17/05 | ||
Dentsu Inc. | 4.143,0 | 4.273,0 | 4.115,0 | -187,0 | -4,32% | 1,75M | 17/05 | ||
DIC Corp | 3.168,0 | 3.181,0 | 3.091,0 | +12,0 | +0,38% | 269,10K | 17/05 | ||
DOWA Holdings | 5.902,0 | 6.025,0 | 5.795,0 | +6,0 | +0,10% | 167,90K | 17/05 | ||
East Japan Railway Co. | 2.812,5 | 2.828,5 | 2.781,0 | -7,0 | -0,25% | 2,67M | 17/05 | ||
Ebara Corp. | 12.595,0 | 12.830,0 | 12.430,0 | -125,0 | -0,98% | 761,00K | 17/05 | ||
Eisai | 6.779,0 | 6.801,0 | 6.646,0 | -87,0 | -1,27% | 1,43M | 17/05 | ||
Eneos Holdings | 748,3 | 755,0 | 743,0 | +2,9 | +0,39% | 13,35M | 17/05 | ||
Fanuc Corp. | 4.597,0 | 4.614,0 | 4.563,0 | -13,0 | -0,28% | 1,93M | 17/05 | ||
Fast Retailing | 41.010,0 | 41.130,0 | 40.620,0 | -370,0 | -0,89% | 791,70K | 17/05 | ||
Fuji Electric | 9.834,0 | 9.957,0 | 9.667,0 | +51,0 | +0,52% | 765,00K | 17/05 | ||
Fujifilm Holdings Corp. | 3.414,0 | 3.434,0 | 3.362,0 | 0,0 | 0,00% | 2,68M | 17/05 | ||
Fujikura | 2.846,5 | 2.881,0 | 2.811,0 | -12,0 | -0,42% | 2,01M | 17/05 | ||
Fujitsu | 2.360,5 | 2.365,0 | 2.325,5 | +28,0 | +1,20% | 3,71M | 17/05 | ||
Fukuoka Financial Group, Inc. | 4.194,0 | 4.204,0 | 4.094,0 | +29,0 | +0,70% | 769,50K | 17/05 | ||
Furukawa Electric | 3.881,0 | 3.972,0 | 3.855,0 | -75,0 | -1,90% | 826,40K | 17/05 | ||
GS Yuasa Corp. | 3.008,0 | 3.036,0 | 2.982,0 | -42,0 | -1,38% | 1,44M | 17/05 | ||
Haseko | 1.815,5 | 1.821,5 | 1.799,5 | +11,5 | +0,64% | 1,20M | 17/05 | ||
Hino Motors | 455,5 | 462,6 | 454,9 | -8,2 | -1,77% | 1,59M | 17/05 | ||
Hitachi | 14.445,0 | 14.495,0 | 14.155,0 | +135,0 | +0,94% | 1,71M | 17/05 | ||
Hitachi Construction Machinery Co | 4.428,0 | 4.431,0 | 4.350,0 | -3,0 | -0,07% | 929,90K | 17/05 | ||
Hitachi Zosen Corp. | 1.119,0 | 1.135,0 | 1.115,0 | -21,0 | -1,84% | 697,70K | 17/05 | ||
Honda Motor | 1.727,0 | 1.729,5 | 1.688,5 | +18,5 | +1,08% | 15,32M | 17/05 | ||
Hoya Cor | 18.950,0 | 19.145,0 | 18.920,0 | -340,0 | -1,76% | 802,80K | 17/05 | ||
Idemitsu Kosan Co Ltd | 1.007,5 | 1.007,5 | 987,5 | +20,5 | +2,08% | 5,53M | 17/05 | ||
IHI Corp. | 3.991,0 | 4.008,0 | 3.950,0 | +2,0 | +0,05% | 1,16M | 17/05 | ||
Inpex Corp. | 2.357,0 | 2.362,5 | 2.334,5 | +8,0 | +0,34% | 4,35M | 17/05 | ||
Isetan Mitsukoshi Holdings | 2.788,5 | 2.811,5 | 2.711,0 | +40,5 | +1,47% | 3,48M | 17/05 | ||
Isuzu Motors | 2.021,5 | 2.027,0 | 1.991,0 | +3,5 | +0,17% | 2,75M | 17/05 | ||
Itochu Corp. | 7.254,0 | 7.275,0 | 7.203,0 | -11,0 | -0,15% | 1,94M | 17/05 | ||
J.Front Retailing | 1.436,0 | 1.436,0 | 1.400,5 | +11,0 | +0,77% | 1,39M | 17/05 | ||
Japan Airlines Co | 2.709,0 | 2.709,0 | 2.678,0 | +11,5 | +0,43% | 2,20M | 17/05 | ||
Japan Exchange Group | 3.635,0 | 3.667,0 | 3.590,0 | -4,0 | -0,11% | 1,25M | 17/05 | ||
Japan Post Holdings | 1.452,5 | 1.478,5 | 1.446,0 | -28,0 | -1,89% | 16,28M | 17/05 | ||
Japan Steel Works | 4.456,0 | 4.504,0 | 4.321,0 | +292,0 | +7,01% | 2,48M | 17/05 | ||
Japan Tobacco | 4.411,0 | 4.411,0 | 4.379,0 | +9,0 | +0,20% | 2,97M | 17/05 | ||
JFE Holdings, Inc. | 2.289,5 | 2.290,5 | 2.262,5 | +27,5 | +1,22% | 4,43M | 17/05 | ||
JGC Corp. | 1.303,0 | 1.310,5 | 1.290,0 | -10,5 | -0,80% | 1,84M | 17/05 | ||
JTEKT Corp. | 1.170,5 | 1.185,0 | 1.164,0 | -20,5 | -1,72% | 1,30M | 17/05 | ||
Kajima Corp. | 2.671,0 | 2.687,5 | 2.643,5 | +13,0 | +0,49% | 2,50M | 17/05 | ||
Kansai Electric Power | 2.460,0 | 2.476,5 | 2.404,0 | +52,0 | +2,16% | 2,99M | 17/05 | ||
Kao Corp. | 6.944,0 | 6.997,0 | 6.921,0 | -34,0 | -0,49% | 1,01M | 17/05 | ||
Kawasaki Heavy Industries | 5.520,0 | 5.611,0 | 5.493,0 | -121,0 | -2,15% | 2,03M | 17/05 | ||
Kawasaki Kisen Kaisha | 2.309,0 | 2.354,0 | 2.285,5 | +1,0 | +0,04% | 14,26M | 17/05 | ||
KDDI Corp. | 4.332,0 | 4.337,0 | 4.275,0 | +12,0 | +0,28% | 4,13M | 17/05 | ||
Keio Corp. | 3.843,0 | 3.851,0 | 3.815,0 | -3,0 | -0,08% | 232,30K | 17/05 | ||
Keisei Electric Railway | 5.820,0 | 5.860,0 | 5.767,0 | -14,0 | -0,24% | 311,10K | 17/05 | ||
Keyence | 72.880,0 | 74.590,0 | 72.710,0 | -280,0 | -0,38% | 677,10K | 17/05 | ||
Kikkoman Corp. | 1.807,5 | 1.829,5 | 1.791,5 | +6,0 | +0,33% | 1,81M | 17/05 | ||
Kirin Holdings | 2.237,5 | 2.259,0 | 2.230,0 | -15,5 | -0,69% | 1,66M | 17/05 | ||
Kobe Steel | 1.911,0 | 1.911,0 | 1.873,0 | +24,5 | +1,30% | 3,22M | 17/05 | ||
Komatsu | 4.595,0 | 4.612,0 | 4.564,0 | -28,0 | -0,61% | 3,30M | 17/05 | ||
Konami Corp. | 11.455,0 | 11.545,0 | 11.145,0 | +265,0 | +2,37% | 510,40K | 17/05 | ||
Konica Minolta, Inc. | 466,9 | 474,9 | 464,6 | -11,4 | -2,38% | 3,85M | 17/05 | ||
Kubota Corp. | 2.363,0 | 2.373,0 | 2.338,0 | -29,5 | -1,23% | 3,07M | 17/05 | ||
Kuraray | 1.897,0 | 1.897,0 | 1.860,5 | +7,0 | +0,37% | 1,26M | 17/05 | ||
Kyocera Corp. | 1.868,0 | 1.876,0 | 1.834,5 | +14,0 | +0,76% | 5,54M | 17/05 | ||
Kyowa Kirin | 2.612,5 | 2.641,0 | 2.593,0 | -41,5 | -1,56% | 987,30K | 17/05 | ||
Lasertec Corp | 43.170,0 | 43.240,0 | 42.480,0 | +400,0 | +0,94% | 4,02M | 17/05 | ||
LY Corp | 393,1 | 395,1 | 390,4 | +2,5 | +0,64% | 11,83M | 17/05 | ||
M3 Inc | 1.613,5 | 1.670,5 | 1.611,5 | -48,5 | -2,92% | 4,71M | 17/05 | ||
Marubeni Corp. | 2.992,0 | 3.003,0 | 2.971,5 | -13,0 | -0,43% | 4,51M | 17/05 | ||
Marui Group | 2.330,0 | 2.333,0 | 2.290,0 | +13,5 | +0,58% | 598,70K | 17/05 | ||
Mazda Motor | 1.573,0 | 1.591,0 | 1.563,0 | -1,5 | -0,10% | 3,85M | 17/05 | ||
Meiji Holdings | 3.447,0 | 3.476,0 | 3.433,0 | -33,0 | -0,95% | 826,20K | 17/05 | ||
Mercari | 1.880,0 | 1.902,5 | 1.858,0 | +8,0 | +0,43% | 2,86M | 17/05 | ||
Minebea Mitsumi | 3.262,0 | 3.308,0 | 3.206,0 | +63,0 | +1,97% | 1,83M | 17/05 | ||
Mitsubishi Chemical Holdings Corp | 815,4 | 823,3 | 810,0 | -2,1 | -0,26% | 6,29M | 17/05 | ||
Mitsubishi Corp. | 3.372,0 | 3.381,0 | 3.330,0 | -4,0 | -0,12% | 7,29M | 17/05 | ||
Mitsubishi Electric | 2.819,5 | 2.838,5 | 2.802,5 | -3,0 | -0,11% | 4,23M | 17/05 | ||
Mitsubishi Estate | 2.739,0 | 2.755,0 | 2.696,5 | -19,0 | -0,69% | 5,85M | 17/05 | ||
Mitsubishi Heavy Industries | 1.370,5 | 1.375,5 | 1.336,5 | +24,5 | +1,82% | 25,02M | 17/05 | ||
Mitsubishi Logistics Corp. | 5.090,0 | 5.092,0 | 4.990,0 | +25,0 | +0,49% | 217,00K | 17/05 | ||
Mitsubishi Materials Corp. | 3.040,0 | 3.047,0 | 2.990,0 | +18,0 | +0,60% | 681,80K | 17/05 | ||
Mitsubishi Motors Corp. | 440,2 | 440,5 | 434,3 | +3,6 | +0,82% | 5,86M | 17/05 | ||
Mitsubishi UFJ Financial | 1.553,5 | 1.578,0 | 1.523,0 | +31,0 | +2,04% | 107,75M | 17/05 | ||
Mitsui | 7.968,0 | 7.978,0 | 7.818,0 | +93,0 | +1,18% | 3,05M | 17/05 | ||
Mitsui Chemicals, Inc. | 4.468,0 | 4.522,0 | 4.437,0 | -46,0 | -1,02% | 911,00K | 17/05 | ||
Mitsui Fudosan | 1.455,0 | 1.457,0 | 1.417,5 | +13,0 | +0,90% | 8,46M | 17/05 | ||
Mitsui Mining and Smelting Co. | 4.846,0 | 4.846,0 | 4.722,0 | +21,0 | +0,44% | 362,40K | 17/05 | ||
Mitsui O.S.K. Lines | 5.064,0 | 5.095,0 | 5.013,0 | +33,0 | +0,66% | 3,20M | 17/05 | ||
Mizuho Financial | 3.134,0 | 3.135,0 | 3.040,0 | +67,0 | +2,18% | 16,17M | 17/05 | ||
MS&AD Insurance Group Holdings | 2.789,0 | 2.792,5 | 2.744,5 | +5,0 | +0,18% | 4,15M | 17/05 | ||
Murata Mfg Co | 2.860,0 | 2.881,5 | 2.835,0 | +43,0 | +1,53% | 4,62M | 17/05 | ||
NEC Corp. | 10.965,0 | 11.080,0 | 10.900,0 | -40,0 | -0,36% | 690,10K | 17/05 | ||
Nexon Co Ltd | 2.664,0 | 2.678,5 | 2.568,5 | +26,5 | +1,00% | 2,98M | 17/05 | ||
NGK Insulators | 2.095,5 | 2.115,0 | 2.083,0 | -20,0 | -0,95% | 867,90K | 17/05 | ||
NH Foods | 4.920,0 | 4.929,0 | 4.777,0 | +74,0 | +1,53% | 490,90K | 17/05 | ||
Nichirei Corp. | 3.726,0 | 3.743,0 | 3.605,0 | +53,0 | +1,44% | 611,70K | 17/05 | ||
Nidec Corp | 7.327,0 | 7.426,0 | 7.166,0 | +121,0 | +1,68% | 4,48M | 17/05 | ||
Nikon Corp. | 1.667,5 | 1.673,5 | 1.643,0 | -19,0 | -1,13% | 1,26M | 17/05 | ||
Nintendo | 8.503,0 | 8.542,0 | 8.426,0 | -97,0 | -1,13% | 4,00M | 17/05 | ||
Nippon Electric Glass | 3.629,0 | 3.659,0 | 3.611,0 | -34,0 | -0,93% | 314,90K | 17/05 | ||
Nippon Express | 7.501,0 | 7.582,0 | 7.471,0 | -66,0 | -0,87% | 597,80K | 17/05 | ||
Nippon Paper Industries | 1.003,0 | 1.008,0 | 992,0 | -8,0 | -0,79% | 1,30M | 17/05 | ||
Nippon Steel | 3.282,0 | 3.295,0 | 3.250,0 | +39,0 | +1,20% | 4,02M | 17/05 | ||
Nippon Telegraph & Telephone Corp | 151,8 | 156,5 | 151,6 | -2,2 | -1,43% | 417,05M | 17/05 | ||
Nippon Yusen K.K | 4.933,0 | 4.933,0 | 4.822,0 | +111,0 | +2,30% | 6,84M | 17/05 | ||
Nissan Chemical Industries | 4.712,0 | 4.747,0 | 4.641,0 | +1,0 | +0,02% | 1,43M | 17/05 | ||
Nissan Motor | 552,1 | 556,7 | 549,2 | -2,9 | -0,52% | 22,77M | 17/05 | ||
Nisshin Seifun Group Inc. | 1.841,5 | 1.872,5 | 1.827,0 | -27,0 | -1,45% | 2,53M | 17/05 | ||
Nissui | 920,1 | 928,4 | 901,9 | +3,6 | +0,39% | 1,62M | 17/05 | ||
Nitori Holdings Co Ltd | 18.485,0 | 18.785,0 | 18.235,0 | -45,0 | -0,24% | 757,50K | 17/05 | ||
Nitto Denko Co | 12.220,0 | 12.380,0 | 12.135,0 | -110,0 | -0,89% | 570,30K | 17/05 | ||
Nomura | 917,3 | 920,2 | 900,0 | +1,4 | +0,15% | 14,75M | 17/05 | ||
NSK | 778,0 | 779,2 | 766,1 | +2,1 | +0,27% | 3,25M | 17/05 | ||
NTN Corp. | 305,3 | 307,7 | 300,7 | +1,5 | +0,49% | 5,12M | 17/05 | ||
NTT Data Corp. | 2.283,5 | 2.299,0 | 2.259,0 | -0,5 | -0,02% | 2,22M | 17/05 | ||
Obayashi Corp. | 1.802,5 | 1.808,0 | 1.771,0 | +3,0 | +0,17% | 3,54M | 17/05 | ||
Odakyu Electric Railway | 1.678,5 | 1.679,5 | 1.640,5 | +13,5 | +0,81% | 1,63M | 17/05 | ||
Oji Holdings Corp. | 627,0 | 631,9 | 614,6 | +2,2 | +0,35% | 2,40M | 17/05 | ||
Okuma Corp. | 6.967,0 | 7.083,0 | 6.919,0 | -83,0 | -1,18% | 167,10K | 17/05 | ||
Olympus Corp. | 2.541,5 | 2.541,5 | 2.497,0 | +56,0 | +2,25% | 5,20M | 17/05 | ||
Omron Cor | 5.393,0 | 5.490,0 | 5.392,0 | -119,0 | -2,16% | 1,04M | 17/05 | ||
Oriental Land Co Ltd | 4.572,0 | 4.595,0 | 4.546,0 | +7,0 | +0,15% | 2,08M | 17/05 | ||
Orix T | 3.393,0 | 3.408,0 | 3.351,0 | +6,0 | +0,18% | 3,12M | 17/05 | ||
Osaka Gas | 3.551,0 | 3.559,0 | 3.515,0 | +30,0 | +0,85% | 889,30K | 17/05 | ||
Otsuka Holdings Ltd | 6.507,0 | 6.544,0 | 6.455,0 | -81,0 | -1,23% | 873,50K | 17/05 | ||
Pacific Metals | 1.294,0 | 1.300,0 | 1.253,0 | +22,0 | +1,73% | 331,90K | 17/05 | ||
Panasonic | 1.324,5 | 1.331,5 | 1.315,0 | +2,0 | +0,15% | 7,36M | 17/05 | ||
Rakuten Inc | 795,6 | 800,7 | 771,5 | +5,6 | +0,71% | 21,25M | 17/05 | ||
Recruit Holdings | 7.697,0 | 7.741,0 | 7.200,0 | -13,0 | -0,17% | 5,48M | 17/05 | ||
Renesas Electronics Corp | 2.726,5 | 2.762,0 | 2.650,0 | +59,0 | +2,21% | 14,38M | 17/05 | ||
Resona Holdings, Inc. | 1.013,5 | 1.013,5 | 992,1 | +9,5 | +0,95% | 11,53M | 17/05 | ||
Resonac Holdings | 3.606,0 | 3.719,0 | 3.584,0 | -105,0 | -2,83% | 2,27M | 17/05 | ||
Ricoh | 1.271,0 | 1.292,5 | 1.263,0 | -31,5 | -2,42% | 2,40M | 17/05 | ||
Sapporo Holdings | 5.291,0 | 5.363,0 | 5.258,0 | -65,0 | -1,21% | 254,10K | 17/05 | ||
Secom | 9.985,0 | 10.030,0 | 9.824,0 | -45,0 | -0,45% | 467,90K | 17/05 | ||
Seiko Epson Cor | 2.436,5 | 2.464,0 | 2.419,0 | -26,0 | -1,06% | 872,40K | 17/05 | ||
Sekisui House | 3.544,0 | 3.581,0 | 3.526,0 | -31,0 | -0,87% | 2,48M | 17/05 | ||
Seven & i Holdings | 2.024,5 | 2.024,5 | 1.999,5 | +1,5 | +0,07% | 6,99M | 17/05 | ||
Sharp | 823,4 | 836,0 | 801,0 | +11,4 | +1,40% | 4,84M | 17/05 | ||
Shimizu Corp. | 879,8 | 880,0 | 865,0 | -0,9 | -0,10% | 5,41M | 17/05 | ||
Shin-Etsu Chemical | 5.840,0 | 5.915,0 | 5.796,0 | -90,0 | -1,52% | 5,99M | 17/05 | ||
Shionogi | 7.129,0 | 7.150,0 | 7.084,0 | -82,0 | -1,14% | 725,40K | 17/05 | ||
Shiseido | 4.916,0 | 5.019,0 | 4.875,0 | +54,0 | +1,11% | 3,85M | 17/05 | ||
Shizuoka Financial Group | 1.544,5 | 1.547,0 | 1.502,5 | +17,0 | +1,11% | 1,23M | 17/05 | ||
SMC Corp | 81.860,0 | 82.740,0 | 81.010,0 | +550,0 | +0,68% | 193,30K | 17/05 | ||
SoftBank Corp | 1.919,0 | 1.924,0 | 1.911,0 | -9,5 | -0,49% | 3,85M | 17/05 | ||
SoftBank Group Corp. | 8.550,0 | 8.563,0 | 8.428,0 | +11,0 | +0,13% | 5,64M | 17/05 | ||
Sojitz Corp. | 4.257,0 | 4.267,0 | 4.213,0 | +47,0 | +1,12% | 1,11M | 17/05 | ||
Sompo Holdings Inc | 3.146,0 | 3.146,0 | 3.072,0 | +47,0 | +1,52% | 3,42M | 17/05 | ||
Sony | 13.100,0 | 13.140,0 | 12.940,0 | +85,0 | +0,65% | 3,02M | 17/05 | ||
Subaru Corp | 3.220,0 | 3.258,0 | 3.209,0 | -33,0 | -1,01% | 3,04M | 17/05 | ||
SUMCO Corp. | 2.475,0 | 2.499,5 | 2.442,0 | -36,0 | -1,43% | 5,01M | 17/05 | ||
Sumitomo Chemical | 321,6 | 322,8 | 311,0 | +6,0 | +1,90% | 17,87M | 17/05 | ||
Sumitomo Corp. | 4.109,0 | 4.121,0 | 4.065,0 | -22,0 | -0,53% | 3,31M | 17/05 | ||
Sumitomo Dainippon Pharma | 336,0 | 348,0 | 334,0 | -19,0 | -5,35% | 6,69M | 17/05 | ||
Sumitomo Electric Industries | 2.371,0 | 2.371,0 | 2.318,5 | +21,5 | +0,92% | 2,55M | 17/05 | ||
Sumitomo Heavy Industries | 4.303,0 | 4.334,0 | 4.266,0 | -5,0 | -0,12% | 304,80K | 17/05 | ||
Sumitomo Metal Mining | 5.095,0 | 5.108,0 | 4.966,0 | -2,0 | -0,04% | 1,57M | 17/05 | ||
Sumitomo Mitsui | 3.568,0 | 3.574,0 | 3.500,0 | -27,0 | -0,75% | 2,90M | 17/05 | ||
Sumitomo Mitsui Financial | 9.723,0 | 9.736,0 | 9.294,0 | +323,0 | +3,44% | 14,13M | 17/05 | ||
Sumitomo Osaka Cement | 3.872,0 | 3.909,0 | 3.812,0 | +59,0 | +1,55% | 285,30K | 17/05 | ||
Sumitomo Realty & Development Co. | 5.139,0 | 5.165,0 | 5.072,0 | -68,0 | -1,31% | 1,18M | 17/05 | ||
Suzuki Motor Corp. | 1.786,0 | 1.811,5 | 1.761,5 | +1,0 | +0,06% | 5,46M | 17/05 | ||
T&D Holdings, Inc. | 2.512,0 | 2.512,0 | 2.426,5 | +70,0 | +2,87% | 2,69M | 17/05 | ||
Taiheiyo Cement Corp. | 3.810,0 | 3.829,0 | 3.683,0 | +95,0 | +2,56% | 820,10K | 17/05 | ||
Taisei Corp. | 5.563,0 | 5.708,0 | 5.519,0 | -145,0 | -2,54% | 1,27M | 17/05 | ||
Taiyo Yuden | 3.170,0 | 3.188,0 | 3.136,0 | -27,0 | -0,84% | 1,20M | 17/05 | ||
Takara Holdings Inc. | 1.090,0 | 1.091,0 | 1.072,5 | +11,0 | +1,02% | 605,60K | 17/05 | ||
Takashimaya | 2.380,0 | 2.389,5 | 2.291,0 | +65,5 | +2,83% | 1,56M | 17/05 | ||
Takeda Pharmaceutical | 4.130,0 | 4.158,0 | 4.105,0 | -8,0 | -0,19% | 3,24M | 17/05 | ||
TDK | 7.262,0 | 7.310,0 | 7.116,0 | -4,0 | -0,06% | 1,75M | 17/05 | ||
Teijin | 1.411,0 | 1.425,5 | 1.405,0 | -25,5 | -1,78% | 768,70K | 17/05 | ||
Terumo Corp. | 2.723,5 | 2.755,0 | 2.675,0 | -71,5 | -2,56% | 4,16M | 17/05 | ||
Tobu Railway | 2.767,0 | 2.785,0 | 2.727,0 | +14,0 | +0,51% | 1,37M | 17/05 | ||
Toho | 4.956,0 | 5.007,0 | 4.933,0 | -3,0 | -0,06% | 425,00K | 17/05 | ||
Tokai Carbon | 995,8 | 1.002,0 | 989,6 | -1,3 | -0,13% | 1,02M | 17/05 | ||
Tokio Marine Holdings, Inc. | 4.920,0 | 4.942,0 | 4.884,0 | -24,0 | -0,49% | 5,22M | 17/05 | ||
Tokuyama Corp. | 3.079,0 | 3.103,0 | 3.022,0 | +24,0 | +0,79% | 460,30K | 17/05 | ||
Tokyo Electric Power Co., Inc. | 952,0 | 955,5 | 925,8 | +17,0 | +1,82% | 48,53M | 17/05 | ||
Tokyo Electron | 36.090,0 | 36.440,0 | 35.800,0 | -730,0 | -1,98% | 3,13M | 17/05 | ||
Tokyo Gas | 3.389,0 | 3.410,0 | 3.350,0 | +16,0 | +0,47% | 1,02M | 17/05 | ||
Tokyo Tatemono | 2.590,5 | 2.608,0 | 2.510,5 | +40,5 | +1,59% | 1,21M | 17/05 | ||
Tokyu Corp. | 1.834,0 | 1.834,0 | 1.804,0 | +14,0 | +0,77% | 1,04M | 17/05 | ||
Tokyu Fudosan | 1.100,0 | 1.112,5 | 1.081,5 | -4,0 | -0,36% | 2,08M | 17/05 | ||
Toppan Printing | 3.880,0 | 3.919,0 | 3.844,0 | +7,0 | +0,18% | 874,00K | 17/05 | ||
Toray Industries, Inc. | 787,0 | 788,2 | 775,0 | +4,2 | +0,54% | 6,30M | 17/05 | ||
Tosoh Corp. | 1.949,0 | 1.949,0 | 1.905,0 | +24,0 | +1,25% | 2,30M | 17/05 | ||
TOTO | 4.206,0 | 4.209,0 | 4.113,0 | +28,0 | +0,67% | 842,40K | 17/05 | ||
Toyota Motor | 3.436,0 | 3.438,0 | 3.353,0 | +84,0 | +2,51% | 22,33M | 17/05 | ||
Toyota Tsusho Corp. | 9.581,0 | 9.668,0 | 9.531,0 | -64,0 | -0,66% | 775,90K | 17/05 | ||
Trend Micro Inc. | 7.451,0 | 7.621,0 | 7.405,0 | -210,0 | -2,74% | 561,10K | 17/05 | ||
Ube Industries | 2.928,0 | 2.932,5 | 2.873,5 | +4,0 | +0,14% | 486,90K | 17/05 | ||
West Japan Railway Co. | 3.160,0 | 3.162,0 | 3.088,0 | +66,0 | +2,13% | 1,52M | 17/05 | ||
Yamaha Corp. | 3.445,0 | 3.494,0 | 3.429,0 | -56,0 | -1,60% | 907,00K | 17/05 | ||
Yamaha Motor Co Ltd | 1.468,5 | 1.473,0 | 1.445,0 | +5,0 | +0,34% | 3,47M | 17/05 | ||
Yamato Holdings | 1.743,0 | 1.749,5 | 1.707,0 | +32,5 | +1,90% | 1,71M | 17/05 | ||
Yaskawa Electric Corp. | 6.308,0 | 6.383,0 | 6.282,0 | -165,0 | -2,55% | 1,19M | 17/05 | ||
Yokogawa Electric Corp. | 4.017,0 | 4.032,0 | 3.979,0 | +22,0 | +0,55% | 586,80K | 17/05 | ||
Yokohama Rubber | 4.124,0 | 4.124,0 | 4.019,0 | -11,0 | -0,27% | 425,30K | 17/05 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.