Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
🔥 Стратегия с подборкой акций от ИИ, «Технологические титаны», выросла на 7,1% за май. Куйте железо, пока горячо!
Получить СКИДКУ 40%
BIST All Shares (XUTUM)
Добавить/Убрать из портфеля
Добавить в портфель
12.400,63
+32,44
+0,26%
- Объем: 6.608.084.777
- Открытие: 12.400,22
- Дн. диапазон: 12.304,20 - 12.500,05
BIST All Shares
12.400,63
+32,44
+0,26%
- Обзор
- Компоненты
- Прошлые данные
Компоненты BIST All Shares
Эта страница содержит котировки компонентов индекса ISE All Shares в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| 1000 Yatirimlar Holding AS | 491,50 | 502,00 | 489,25 | +4,00 | +0,82% | 732,56K | 22/05 | ||
| A1 Capital Yatirim Menkul Degerler | 29,44 | 29,80 | 29,24 | 0,00 | 0,00% | 1,45M | 22/05 | ||
| Aciselsan | 154,600 | 154,800 | 150,600 | +2,800 | +1,84% | 167,54K | 22/05 | ||
| Adel | 715,00 | 748,50 | 715,00 | -75,00 | -9,49% | 1,05M | 22/05 | ||
| Adese Gayrimenkul | 2,370 | 2,520 | 2,350 | -0,120 | -4,82% | 176,65M | 22/05 | ||
| Adra Gayrimenkul Yatirim Ortakligi | 29,24 | 30,28 | 27,80 | +1,42 | +5,10% | 5,32M | 22/05 | ||
| Afyon Cimento | 14,36 | 14,55 | 14,34 | -0,07 | -0,49% | 5,82M | 22/05 | ||
| AG Anadolu Group Holding | 364,00 | 377,50 | 360,00 | -12,50 | -3,32% | 865,90K | 22/05 | ||
| Agesa Hayat ve Emeklilik AS | 93,00 | 93,90 | 90,95 | -1,00 | -1,06% | 370,19K | 22/05 | ||
| Agrotech Yuksek Teknoloji | 25,78 | 29,00 | 25,78 | -2,86 | -9,99% | 34,71M | 22/05 | ||
| Ahlatci Dogal Gaz Dagitim Enerji | 16,01 | 16,11 | 15,53 | +0,23 | +1,46% | 14,04M | 22/05 | ||
| AK Sigorta | 7,820 | 8,090 | 7,790 | -0,190 | -2,37% | 22,58M | 22/05 | ||
| Akbank TAS | 66,25 | 68,50 | 64,15 | -1,10 | -1,63% | 128,16M | 22/05 | ||
| Akcansa | 151,20 | 152,10 | 149,00 | +1,00 | +0,67% | 951,83K | 22/05 | ||
| Akdeniz Yatirim | 8,630 | 8,640 | 8,210 | +0,230 | +2,74% | 14,61M | 22/05 | ||
| Akenerji | 20,520 | 21,280 | 19,130 | +0,260 | +1,28% | 10,83M | 22/05 | ||
| Akfen GYO | 2,510 | 2,560 | 2,480 | +0,020 | +0,80% | 56,96M | 22/05 | ||
| Akfen Yenilenebilir Enerji AS | 26,86 | 27,48 | 26,50 | -0,22 | -0,81% | 8,22M | 22/05 | ||
| Akin Tekstil | 179,200 | 183,800 | 167,100 | +12,100 | +7,24% | 390,66K | 22/05 | ||
| Akis GYO | 18,150 | 18,530 | 17,660 | -0,010 | -0,06% | 3,48M | 22/05 | ||
| Akmerkez GYO | 318,00 | 326,25 | 309,00 | +3,00 | +0,95% | 66,72K | 22/05 | ||
| Aksa Akrilik | 121,80 | 124,10 | 121,30 | -1,30 | -1,06% | 1,58M | 22/05 | ||
| Aksa Enerji Uretim | 45,880 | 46,000 | 45,060 | +0,380 | +0,84% | 7,52M | 22/05 | ||
| Aksu Enerji ve Ticaret | 14,41 | 14,53 | 14,15 | +0,16 | +1,12% | 1,15M | 22/05 | ||
| Alarko Carrier | 1.328,00 | 1.355,00 | 1.310,00 | +17,00 | +1,30% | 44,99K | 22/05 | ||
| Alarko GYO | 45,44 | 45,78 | 44,10 | +1,22 | +2,76% | 2,32M | 22/05 | ||
| Alarko Holding | 121,300 | 121,800 | 119,000 | +2,900 | +2,45% | 8,38M | 22/05 | ||
| Albaraka Turk | 6,130 | 6,260 | 5,730 | +0,170 | +2,85% | 45,10M | 22/05 | ||
| Alcatel Lucent | 119,600 | 125,200 | 119,600 | -3,100 | -2,53% | 706,69K | 22/05 | ||
| Alfa Solar Enerji AS | 84,60 | 86,35 | 84,25 | +0,60 | +0,71% | 3,43M | 22/05 | ||
| Alkim Kagit | 27,600 | 28,340 | 27,300 | -0,200 | -0,72% | 1,08M | 22/05 | ||
| Alkim Kimya | 37,78 | 40,40 | 37,70 | -1,22 | -3,13% | 1,96M | 22/05 | ||
| Altin Yunus | 608,000 | 629,000 | 597,000 | -4,000 | -0,65% | 80,32K | 22/05 | ||
| Altinay Savunma Teknolojileri AS | 51,50 | 51,50 | 51,50 | +4,68 | +10,00% | 2,72M | 22/05 | ||
| Altinyag | 7,690 | 7,770 | 7,600 | +0,050 | +0,65% | 3,83M | 22/05 | ||
| Alves Kablo Sanayi ve Ticaret AS | 50,65 | 52,25 | 50,10 | -0,35 | -0,69% | 5,33M | 22/05 | ||
| Anadolu Efes Malt | 204,40 | 209,70 | 204,10 | +0,10 | +0,05% | 1,77M | 22/05 | ||
| Anadolu Hayat | 81,00 | 81,00 | 74,70 | +5,20 | +6,86% | 1,55M | 22/05 | ||
| Anadolu Isuzu | 100,60 | 102,00 | 100,10 | +0,10 | +0,10% | 1,63M | 22/05 | ||
| Anadolu Sigorta | 109,400 | 110,000 | 106,600 | +2,000 | +1,86% | 1,46M | 22/05 | ||
| Anatolia Tanı ve Biyoteknoloji | 13,04 | 13,21 | 12,80 | +0,31 | +2,44% | 2,05M | 22/05 | ||
| Anel Elektrik | 20,160 | 20,480 | 19,050 | +0,800 | +4,13% | 2,06M | 22/05 | ||
| Arcelik AS | 195,00 | 195,40 | 190,00 | +3,90 | +2,04% | 4,15M | 22/05 | ||
| Ard Grup Bilisim | 41,50 | 42,82 | 39,82 | +1,80 | +4,53% | 8,26M | 22/05 | ||
| Arena Bilgisayar | 43,860 | 44,700 | 42,280 | +1,580 | +3,74% | 1,93M | 22/05 | ||
| Arsan Tekstil | 17,740 | 18,160 | 17,150 | -0,300 | -1,66% | 3,82M | 22/05 | ||
| Artemis Hali AS | 44,20 | 48,12 | 43,10 | -2,24 | -4,82% | 2,45M | 22/05 | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 55,35 | 55,35 | 51,50 | +5,00 | +9,93% | 6,08M | 22/05 | ||
| Asce Gayrimenkul Yatirim Ortakligi | 14,88 | 15,02 | 14,61 | +0,25 | +1,71% | 8,02M | 22/05 | ||
| Aselsan | 61,50 | 62,00 | 60,95 | +0,10 | +0,16% | 32,85M | 22/05 | ||
| Astor Enerji AS | 105,20 | 107,80 | 105,20 | +2,70 | +2,63% | 25,97M | 22/05 | ||
| Ata GYO | 13,450 | 13,580 | 13,200 | -0,130 | -0,96% | 229,61K | 22/05 | ||
| Atakey Patates Gida Sanayi ve | 48,60 | 49,26 | 47,04 | +1,60 | +3,40% | 2,17M | 22/05 | ||
| Atakule GYO | 9,310 | 9,470 | 9,070 | +0,160 | +1,75% | 2,31M | 22/05 | ||
| Atp Ticari Bilgisayar Ağı ve Elektrik | 140,90 | 146,70 | 139,50 | +0,90 | +0,64% | 1,02M | 22/05 | ||
| AVOD | 3,690 | 3,720 | 3,660 | -0,020 | -0,54% | 12,04M | 22/05 | ||
| Avrasya GYO | 8,820 | 9,060 | 8,810 | -0,090 | -1,01% | 506,38K | 22/05 | ||
| Avrupa Yatirim | 40,540 | 41,180 | 40,040 | +0,080 | +0,20% | 921,54K | 22/05 | ||
| Avrupakent Gayrimenkul Yatirim | 43,82 | 44,48 | 43,22 | +0,46 | +1,06% | 4,24M | 22/05 | ||
| Avtur | 14,880 | 15,700 | 14,760 | -1,060 | -6,65% | 1,39M | 22/05 | ||
| Aydem Yenilenebilir Enerji AS | 34,96 | 35,00 | 33,50 | +1,32 | +3,92% | 3,39M | 22/05 | ||
| Ayen Enerji | 32,880 | 34,160 | 32,000 | +1,720 | +5,52% | 5,24M | 22/05 | ||
| Ayes | 53,200 | 54,000 | 53,200 | -2,800 | -5,00% | 94,86K | 22/05 | ||
| Aygaz AS | 221,40 | 221,80 | 214,00 | +6,10 | +2,83% | 488,95K | 22/05 | ||
| Aztek Teknoloji Urunleri Ticaret AS | 88,40 | 91,65 | 87,20 | +1,35 | +1,55% | 971,32K | 22/05 | ||
| Bagfas | 27,22 | 27,48 | 26,10 | +0,92 | +3,50% | 2,42M | 22/05 | ||
| Bak Ambalaj | 48,780 | 48,860 | 47,240 | +1,480 | +3,13% | 338,35K | 22/05 | ||
| Balatacilar | 39,140 | 40,740 | 36,680 | -1,600 | -3,93% | 252,83K | 22/05 | ||
| Bantas Bandirma | 11,380 | 11,380 | 11,000 | +1,030 | +9,95% | 8,76M | 22/05 | ||
| Banvitas | 294,000 | 306,000 | 277,750 | +7,750 | +2,71% | 1,27M | 22/05 | ||
| Barem Ambalaj Sanayi Ve Ticaret AS | 19,38 | 19,65 | 19,07 | +0,01 | +0,05% | 1,18M | 22/05 | ||
| Başkent Doğalgaz Dağıtım Gayrimenkul | 31,44 | 31,98 | 30,36 | +0,82 | +2,68% | 3,56M | 22/05 | ||
| Bastas | 15,110 | 15,110 | 15,000 | -0,400 | -2,58% | 333,24K | 22/05 | ||
| Bati Ege Gayrimenkul Yatirim | 3,63 | 3,65 | 3,53 | +0,04 | +1,11% | 14,75M | 22/05 | ||
| Baticim | 138,80 | 142,50 | 138,80 | -1,60 | -1,14% | 1,55M | 22/05 | ||
| Batisoke Soke | 25,100 | 25,700 | 25,040 | -0,200 | -0,79% | 1,94M | 22/05 | ||
| Baydoner Restoranlari AS | 30,34 | 30,78 | 29,96 | -0,12 | -0,39% | 559,88K | 22/05 | ||
| Bayrak | 68,25 | 70,85 | 68,25 | -2,15 | -3,05% | 634,85K | 22/05 | ||
| Bera | 19,240 | 20,160 | 19,240 | -0,550 | -2,78% | 25,21M | 22/05 | ||
| Berkosan | 39,740 | 40,620 | 38,520 | +0,020 | +0,05% | 1,17M | 22/05 | ||
| Besiktas | 32,780 | 32,780 | 27,560 | +2,980 | +10,00% | 98,99M | 22/05 | ||
| Beyaz Filo Oto Kiralama AS | 26,460 | 26,760 | 26,200 | +0,240 | +0,92% | 972,43K | 22/05 | ||
| Bien Yapi Urunleri Sanayi Turizm | 40,48 | 40,94 | 40,32 | +0,14 | +0,35% | 1,91M | 22/05 | ||
| Bilici Yatirim | 21,060 | 21,620 | 21,000 | +0,060 | +0,29% | 2,39M | 22/05 | ||
| BIM Magazalar | 485,00 | 491,50 | 480,50 | -2,25 | -0,46% | 2,86M | 22/05 | ||
| Biotrend Cevre ve Enerji Yatirimlari AS | 18,28 | 18,91 | 17,84 | -0,46 | -2,45% | 9,70M | 22/05 | ||
| Birikim Varlik Yonetim AS | 65,70 | 68,30 | 65,20 | -0,30 | -0,45% | 2,47M | 22/05 | ||
| Birleşim Mühendislik Isıtma Soğutma | 20,98 | 21,80 | 20,88 | -0,02 | -0,10% | 2,61M | 22/05 | ||
| Bizim | 40,26 | 40,26 | 39,38 | +0,96 | +2,44% | 917,96K | 22/05 | ||
| Bms Birlesik Metal Sanayi ve | 37,50 | 37,86 | 35,00 | +2,10 | +5,93% | 1,33M | 22/05 | ||
| BMS Celik Hasir Sanayi ve Ticaret AS | 26,50 | 27,00 | 24,14 | +1,90 | +7,72% | 3,54M | 22/05 | ||
| Bogazici Beton Sanayi ve Ticaret AS | 33,20 | 33,60 | 32,38 | -2,76 | -7,68% | 18,86M | 22/05 | ||
| Bor Seker AS | 30,96 | 31,64 | 30,90 | -0,36 | -1,15% | 4,19M | 22/05 | ||
| Borlease Otomotiv AS | 32,12 | 33,14 | 32,12 | -0,56 | -1,71% | 2,17M | 22/05 | ||
| Borusan Birlesik | 548,50 | 558,00 | 540,00 | +9,00 | +1,67% | 795,29K | 22/05 | ||
| Borusan Yatirim | 2.812,50 | 2.875,00 | 2.755,00 | +47,50 | +1,72% | 86,64K | 22/05 | ||
| Bosch Fren | 939,50 | 960,00 | 937,00 | -1,00 | -0,11% | 108,59K | 22/05 | ||
| Bossa | 16,500 | 16,950 | 16,060 | -0,130 | -0,78% | 4,89M | 22/05 | ||
| Brisa Bridgestone | 120,90 | 123,00 | 118,70 | +0,90 | +0,75% | 990,10K | 22/05 | ||
| Bulbuloglu Vinc Sanayi ve Ticaret | 121,10 | 124,90 | 119,60 | +0,90 | +0,75% | 1,11M | 22/05 | ||
| Burcelik | 281,250 | 291,500 | 273,500 | +10,250 | +3,78% | 482,44K | 22/05 | ||
| Burcelik Vana | 150,200 | 155,600 | 148,900 | +1,700 | +1,14% | 497,33K | 22/05 | ||
| Bursa Cimento | 8,86 | 9,07 | 8,80 | -0,14 | -1,56% | 15,39M | 22/05 | ||
| Buyuk Sefler Gida Turizm Tekstil | 34,16 | 34,92 | 34,10 | -0,44 | -1,27% | 581,65K | 22/05 | ||
| Can2 Termik AS | 17,80 | 17,93 | 17,57 | +0,23 | +1,31% | 11,65M | 22/05 | ||
| CarrefourSA | 139,50 | 141,50 | 138,30 | -0,70 | -0,50% | 317,60K | 22/05 | ||
| Cates Elektrik Uretim AS | 55,20 | 56,70 | 55,00 | -1,10 | -1,95% | 2,30M | 22/05 | ||
| Celebi | 2.008,00 | 2.055,00 | 1.985,00 | -10,00 | -0,50% | 124,16K | 22/05 | ||
| Celik Halat | 27,680 | 30,140 | 27,620 | -1,520 | -5,21% | 1,31M | 22/05 | ||
| Cemas | 3,790 | 3,790 | 3,460 | +0,340 | +9,86% | 94,78M | 22/05 | ||
| Cemtas | 11,200 | 11,270 | 10,700 | +0,600 | +5,66% | 26,01M | 22/05 | ||
| CEO Event Medya | 22,28 | 22,82 | 22,02 | -0,12 | -0,54% | 1,97M | 22/05 | ||
| Cimbeton | 3.510,00 | 3.510,00 | 3.145,00 | +317,50 | +9,95% | 67,29K | 22/05 | ||
| Cimentas | 490,00 | 492,25 | 435,00 | +27,25 | +5,89% | 17,66K | 22/05 | ||
| Cimsa | 34,40 | 34,56 | 33,30 | +0,84 | +2,50% | 21,67M | 22/05 | ||
| Coca Cola Icecek | 769,00 | 787,00 | 755,50 | +1,50 | +0,20% | 458,82K | 22/05 | ||
| Consus Enerji Isletmeciligi ve | 6,09 | 6,11 | 5,95 | +0,13 | +2,18% | 10,43M | 22/05 | ||
| Cosmos | 131,100 | 135,700 | 130,200 | -2,800 | -2,09% | 256,79K | 22/05 | ||
| Creditwest | 8,040 | 8,150 | 7,900 | +0,050 | +0,63% | 6,70M | 22/05 | ||
| Cuhadaroglu | 24,44 | 24,74 | 23,86 | -0,76 | -3,02% | 2,38M | 22/05 | ||
| Cvk Maden Isletmeleri Sanayi ve | 518,00 | 553,00 | 518,00 | -30,00 | -5,47% | 549,96K | 22/05 | ||
| Cw Enerji Muhendislik Ticaret ve | 247,80 | 252,75 | 246,20 | +1,80 | +0,73% | 760,54K | 22/05 | ||
| Dagi | 9,850 | 10,040 | 9,670 | +0,100 | +1,03% | 2,11M | 22/05 | ||
| Dagi Yatirim | 19,980 | 20,080 | 19,590 | -0,100 | -0,50% | 431,35K | 22/05 | ||
| Dap Gayrimenkul Gelistirme AS | 33,70 | 33,92 | 33,26 | +0,14 | +0,42% | 3,85M | 22/05 | ||
| Dardanel Onentas | 6,880 | 7,170 | 6,750 | -0,620 | -8,27% | 31,22M | 22/05 | ||
| Datagate | 41,880 | 44,800 | 40,720 | +1,000 | +2,45% | 790,68K | 22/05 | ||
| Demisas | 7,000 | 7,240 | 6,770 | +0,070 | +1,01% | 5,20M | 22/05 | ||
| Denge Yatirim | 4,270 | 4,550 | 3,990 | -0,130 | -2,95% | 12,94M | 22/05 | ||
| Deniz GYO | 5,160 | 5,260 | 5,160 | 0,000 | 0,00% | 1,49M | 22/05 | ||
| Derimod | 50,90 | 51,20 | 49,00 | +0,85 | +1,70% | 337,61K | 22/05 | ||
| Derluks Yatirim Holding AS | 7,76 | 7,87 | 7,61 | +0,11 | +1,44% | 4,46M | 22/05 | ||
| Desa | 29,400 | 29,740 | 28,320 | +0,480 | +1,66% | 1,03M | 22/05 | ||
| Despec | 44,220 | 45,660 | 43,260 | +0,960 | +2,22% | 661,57K | 22/05 | ||
| Deva Holding | 92,600 | 96,900 | 91,250 | -2,850 | -2,99% | 3,74M | 22/05 | ||
| Dinamik Isi Makina Yalitim Malzemeleri | 20,08 | 20,38 | 18,63 | +1,35 | +7,21% | 1,55M | 22/05 | ||
| Ditas | 17,920 | 18,100 | 17,140 | -0,120 | -0,67% | 315,64K | 22/05 | ||
| Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 15,09 | 15,53 | 15,05 | -0,26 | -1,69% | 2,47M | 22/05 | ||
| DO & CO | 5.185,00 | 5.262,50 | 5.177,50 | -52,50 | -1,00% | 5,20K | 22/05 | ||
| Dofer Yapi Malzemeleri Sanayi ve | 46,00 | 47,30 | 44,52 | +1,34 | +3,00% | 2,24M | 22/05 | ||
| Dogan Burda | 201,000 | 212,900 | 188,300 | -2,400 | -1,18% | 368,30K | 22/05 | ||
| Dogan Holding | 15,240 | 15,620 | 15,080 | +0,180 | +1,20% | 68,18M | 22/05 | ||
| Doganlar Mobilya Grubu | 13,950 | 14,140 | 13,870 | +0,050 | +0,36% | 2,94M | 22/05 | ||
| Dogu Aras Enerji Yatirimlari AS | 73,90 | 74,80 | 72,65 | +1,25 | +1,72% | 4,03M | 22/05 | ||
| Dogus GYO | 36,500 | 37,600 | 35,920 | -0,600 | -1,62% | 737,38K | 22/05 | ||
| Dogus Otomotiv | 299,25 | 301,75 | 298,00 | +1,25 | +0,42% | 2,12M | 22/05 | ||
| Dogusan Boru | 21,400 | 22,260 | 21,280 | -0,380 | -1,74% | 1,34M | 22/05 | ||
| Doktas Dokumculuk Ticaret ve Sanayi AS | 32,840 | 33,260 | 32,520 | +0,340 | +1,05% | 639,57K | 22/05 | ||
| Duran Dogan | 16,840 | 17,170 | 16,330 | +0,580 | +3,57% | 928,80K | 22/05 | ||
| DYO Boya | 62,550 | 65,000 | 60,000 | +0,600 | +0,97% | 1,79M | 22/05 | ||
| Ebebek Magazacilik AS | 47,28 | 48,30 | 47,04 | -0,22 | -0,46% | 1,02M | 22/05 | ||
| Eczacibasi Yatirim | 267,25 | 272,00 | 263,50 | -1,75 | -0,65% | 500,84K | 22/05 | ||
| EData Teknoloji Pazarlama AS | 20,76 | 20,86 | 19,60 | +1,16 | +5,92% | 3,66M | 22/05 | ||
| Edip Gayrimenkul | 24,800 | 25,300 | 23,680 | +0,440 | +1,81% | 993,98K | 22/05 | ||
| Ege Endustri | 14.150,00 | 14.337,50 | 13.820,00 | +330,00 | +2,39% | 22,97K | 22/05 | ||
| Ege Gubre | 48,00 | 48,16 | 46,58 | +1,42 | +3,05% | 686,80K | 22/05 | ||
| Ege Profil | 201,600 | 205,200 | 200,800 | +0,600 | +0,30% | 245,25K | 22/05 | ||
| Ege Seramik | 3,900 | 3,910 | 3,800 | +0,070 | +1,83% | 6,09M | 22/05 | ||
| Egeplast | 7,440 | 7,870 | 7,410 | -0,300 | -3,88% | 7,51M | 22/05 | ||
| EIS | 60,800 | 60,800 | 58,150 | +2,400 | +4,11% | 6,68M | 22/05 | ||
| Ekos Teknoloji ve Elektrik AS | 40,30 | 41,66 | 40,30 | +0,04 | +0,10% | 3,56M | 22/05 | ||
| Eksun Gida Tarim | 62,70 | 65,25 | 62,65 | -0,50 | -0,79% | 1,39M | 22/05 | ||
| Elite Naturel Organik Gida Sanayi ve Ticaret AS | 33,50 | 34,66 | 33,36 | -0,38 | -1,12% | 2,69M | 22/05 | ||
| EMEK Elektirik | 14,140 | 14,560 | 13,680 | +0,390 | +2,84% | 4,37M | 22/05 | ||
| Emlak Konut GYO | 9,350 | 9,370 | 9,140 | +0,160 | +1,74% | 284,41M | 22/05 | ||
| Enerjisa Enerji | 69,60 | 70,70 | 69,40 | -0,05 | -0,07% | 3,93M | 22/05 | ||
| Enerya Enerji AS | 188,40 | 189,80 | 183,80 | +1,60 | +0,86% | 1,43M | 22/05 | ||
| ENKA | 39,680 | 39,980 | 38,500 | +1,200 | +3,12% | 22,56M | 22/05 | ||
| Ensari Deri Gida Sanayi ve Ticaret | 23,82 | 24,66 | 23,64 | +0,06 | +0,25% | 1,91M | 22/05 | ||
| ERBOSAN | 242,80 | 242,80 | 223,60 | +22,00 | +9,96% | 729,76K | 22/05 | ||
| Erciyas Celik Boru Sanayi AS | 137,90 | 140,80 | 137,60 | 0,00 | 0,00% | 637,80K | 22/05 | ||
| Erdemir | 48,320 | 49,120 | 47,820 | +0,380 | +0,79% | 160,08M | 22/05 | ||
| Ersan Alışveriş Hizmetleri ve Gıda | 12,32 | 12,89 | 12,29 | -0,24 | -1,91% | 6,30M | 22/05 | ||
| ERSU | 24,040 | 24,900 | 23,580 | -0,720 | -2,91% | 1,56M | 22/05 | ||
| Escar Turizm Tasimacilik Ticaret AS | 322,00 | 334,00 | 318,25 | +2,00 | +0,63% | 375,03K | 22/05 | ||
| Escort | 73,30 | 76,45 | 71,55 | +1,20 | +1,66% | 1,08M | 22/05 | ||
| Esenboga Elektrik | 21,10 | 21,46 | 20,46 | +0,26 | +1,25% | 7,37M | 22/05 | ||
| Etiler Inci Bufe Gida | 23,400 | 24,480 | 23,060 | +0,220 | +0,95% | 1,93M | 22/05 | ||
| Euro Yatirim | 3,720 | 3,730 | 3,650 | +0,070 | +1,92% | 8,26M | 22/05 | ||
| Europap Tezol Kagit Sanayi Ve Ticaret AS | 20,26 | 20,98 | 20,10 | -0,32 | -1,55% | 3,52M | 22/05 | ||
| Europen Endustri Insaat Sanayi Ve | 15,01 | 15,19 | 14,89 | +0,15 | +1,01% | 7,16M | 22/05 | ||
| Europower Enerji ve Otomasyon | 136,10 | 139,20 | 135,70 | +1,00 | +0,74% | 2,21M | 22/05 | ||
| Eyg Gayrimenkul Yatirim Ortakligi | 9,95 | 10,08 | 9,86 | +0,07 | +0,71% | 2,83M | 22/05 | ||
| Fade Gida | 17,10 | 17,40 | 17,02 | +0,10 | +0,59% | 1,06M | 22/05 | ||
| Federal Mogul | 363,25 | 371,50 | 357,50 | +7,25 | +2,04% | 176,98K | 22/05 | ||
| Fenerbahce | 107,70 | 111,90 | 107,30 | +0,20 | +0,19% | 3,90M | 22/05 | ||
| FLAP KONG | 8,950 | 9,100 | 8,850 | +0,100 | +1,13% | 3,33M | 22/05 | ||
| Fonet Bilgi | 21,42 | 21,78 | 20,56 | +0,66 | +3,18% | 12,44M | 22/05 | ||
| Ford Otosan | 1.222,00 | 1.243,00 | 1.205,00 | +7,00 | +0,58% | 846,31K | 22/05 | ||
| Formet Celik Kapi | 2,72 | 2,77 | 2,70 | -0,02 | -0,73% | 30,01M | 22/05 | ||
| Forte Bilgi Iletisim Teknolojileri | 63,25 | 64,10 | 62,25 | +1,20 | +1,93% | 710,81K | 22/05 | ||
| Frigo Pak | 8,270 | 8,270 | 7,560 | +0,750 | +9,97% | 12,80M | 22/05 | ||
| Fuzul Gayrimenkul Yatirim | 13,01 | 13,45 | 12,42 | +0,66 | +5,34% | 9,34M | 22/05 | ||
| Galata Wind Enerji Anonim Sirket | 29,90 | 29,90 | 28,50 | +0,72 | +2,47% | 9,56M | 22/05 | ||
| Garanti Bank | 100,70 | 102,00 | 99,00 | -0,60 | -0,59% | 26,98M | 22/05 | ||
| Garanti Faktoring | 31,600 | 34,500 | 31,300 | -2,220 | -6,56% | 3,54M | 22/05 | ||
| Gedik Yatirim | 16,670 | 16,780 | 16,470 | +0,210 | +1,28% | 544,09K | 22/05 | ||
| Gediz Ambalaj | 28,22 | 28,66 | 27,44 | +0,64 | +2,32% | 1,11M | 22/05 | ||
| Gelecek Varlik Yonetimi AS | 44,80 | 45,30 | 44,06 | +0,92 | +2,10% | 910,90K | 22/05 | ||
| Gen İlaç ve Sağlık Ürünleri | 61,60 | 63,85 | 60,85 | -0,80 | -1,28% | 1,33M | 22/05 | ||
| Gentas | 8,790 | 8,850 | 8,490 | +0,220 | +2,57% | 2,50M | 22/05 | ||
| Gersan | 42,300 | 43,540 | 41,860 | -0,020 | -0,05% | 1,94M | 22/05 | ||
| Gezinomi Seyahat Turizm Ticaret AS | 35,80 | 38,38 | 35,80 | -0,20 | -0,56% | 552,01K | 22/05 | ||
| Gimat Magazacilik Sanayi ve Ticaret AS | 8,70 | 8,83 | 8,66 | -0,10 | -1,14% | 1,21M | 22/05 | ||
| Gipta Ofis Kirtasiye Ve Promosyon | 37,54 | 38,50 | 37,52 | -0,48 | -1,26% | 1,22M | 22/05 | ||
| Girisim Elektrik Taahhut Ticaret Sanayi AS | 68,80 | 70,60 | 68,00 | +1,05 | +1,55% | 4,18M | 22/05 | ||
| Global Menkul | 47,220 | 49,000 | 46,080 | -0,280 | -0,59% | 411,95K | 22/05 | ||
| Global Yatirim | 14,860 | 14,880 | 14,590 | +0,180 | +1,23% | 12,50M | 22/05 | ||
| Goknur Gida Maddeleri | 21,22 | 21,78 | 21,14 | -0,38 | -1,76% | 4,36M | 22/05 | ||
| Goltas Cimento | 487,50 | 508,00 | 483,25 | -1,75 | -0,36% | 794,77K | 22/05 | ||
| Goodyear Lastikleri | 25,74 | 26,48 | 25,30 | +0,20 | +0,78% | 2,49M | 22/05 | ||
| Gozde | 26,500 | 26,560 | 25,380 | +0,840 | +3,27% | 3,83M | 22/05 | ||
| Grainturk Tarim AS | 70,90 | 72,10 | 68,00 | +1,40 | +2,01% | 1,08M | 22/05 | ||
| GS Sportif | 8,81 | 8,89 | 8,48 | +0,36 | +4,26% | 47,43M | 22/05 | ||
| GSD Holding | 4,350 | 4,380 | 4,290 | +0,040 | +0,93% | 32,59M | 22/05 | ||
| GSD Marin | 11,700 | 12,300 | 11,440 | +0,260 | +2,27% | 4,90M | 22/05 | ||
| Gubretas | 170,50 | 173,50 | 160,70 | +7,20 | +4,41% | 14,54M | 22/05 | ||
| Guler Holding | 11,080 | 11,330 | 11,050 | -0,070 | -0,63% | 1,61M | 22/05 | ||
| GurSel Turizm Tasimacilik Ve | 140,60 | 143,40 | 136,30 | -2,80 | -1,95% | 2,23M | 22/05 | ||
| Halk GYO | 3,220 | 3,260 | 3,180 | 0,000 | 0,00% | 51,27M | 22/05 | ||
| Hareket Proje Tasimaciligi ve Yuk | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 01/01 | |||
| Hateks | 15,260 | 15,350 | 14,550 | +0,560 | +3,81% | 2,54M | 22/05 | ||
| HatSan Gemi Insaa Bakim Onarim | 60,35 | 61,45 | 60,00 | +0,10 | +0,17% | 1,39M | 22/05 | ||
| HEDEF Girisim | 2,040 | 2,060 | 2,020 | 0,000 | 0,00% | 17,03M | 22/05 | ||
| Hedef Holdings AS | 27,88 | 28,80 | 27,86 | -0,44 | -1,55% | 389,79K | 22/05 | ||
| Hektas | 16,250 | 16,260 | 15,830 | +0,460 | +2,91% | 50,15M | 22/05 | ||
| Hidropar Hareket Kontrol | 19,89 | 20,28 | 19,67 | +0,19 | +0,96% | 918,55K | 22/05 | ||
| Hitit Bilgisayar Hizmetleri AS | 70,25 | 70,70 | 68,50 | +1,35 | +1,96% | 229,02K | 22/05 | ||
| Hub Girisim Sermayesi | 12,430 | 12,430 | 11,000 | +1,130 | +10,00% | 6,00M | 22/05 | ||
| Hun Yenilenebilir Enerji Uretim AS | 4,92 | 4,92 | 4,49 | +0,44 | +9,82% | 37,35M | 22/05 | ||
| Hurriyet Gazete | 5,690 | 5,910 | 5,380 | +0,170 | +3,08% | 11,93M | 22/05 | ||
| Ic Enterra Yenilenebilir Enerji AS | 11,13 | 11,28 | 11,11 | -0,04 | -0,36% | 20,11M | 22/05 | ||
| ICBC Turkey | 16,670 | 17,120 | 16,540 | -0,170 | -1,01% | 1,78M | 22/05 | ||
| Icu Girisim Sermayesi Yatirim Ortakligi AS | 14,250 | 14,450 | 13,860 | +0,150 | +1,06% | 473,69K | 22/05 | ||
| IDC | 7,240 | 7,390 | 7,190 | +0,060 | +0,84% | 12,22M | 22/05 | ||
| Idealist GYO | 7,150 | 7,350 | 6,920 | +0,080 | +1,13% | 1,43M | 22/05 | ||
| Ihlas Ev Aletleri Imalat | 3,210 | 3,230 | 2,890 | +0,250 | +8,45% | 83,30M | 22/05 | ||
| Ihlas Gayrimenkul | 1,750 | 1,850 | 1,730 | -0,060 | -3,31% | 109,21M | 22/05 | ||
| Ihlas Gazetecilik | 1,360 | 1,390 | 1,300 | +0,030 | +2,26% | 66,47M | 22/05 | ||
| Ihlas Haber Ajansi AS | 20,04 | 20,30 | 19,03 | +0,79 | +4,10% | 4,21M | 22/05 | ||
| Ihlas Holding | 1,590 | 1,590 | 1,410 | +0,140 | +9,66% | 337,10M | 22/05 | ||
| Ihlas Yayin | 3,750 | 3,870 | 3,470 | +0,200 | +5,63% | 14,71M | 22/05 | ||
| Imas Makina Sanayi AS | 15,13 | 15,85 | 15,00 | +0,13 | +0,87% | 15,17M | 22/05 | ||
| Indeks | 9,470 | 9,640 | 9,130 | +0,350 | +3,84% | 14,95M | 22/05 | ||
| Info Yatirim | 12,720 | 13,070 | 12,570 | +0,040 | +0,32% | 2,95M | 22/05 | ||
| Ingram Micro Bilisim | 592,500 | 600,500 | 587,000 | +1,500 | +0,25% | 76,50K | 22/05 | ||
| Intema | 304,50 | 315,00 | 300,00 | +6,50 | +2,18% | 159,69K | 22/05 | ||
| Inveo Yatirim | 46,900 | 48,460 | 46,900 | -0,500 | -1,05% | 856,71K | 22/05 | ||
| Investco Holding AS | 355,50 | 357,50 | 342,25 | +11,50 | +3,34% | 104,83K | 22/05 | ||
| Ipek Dogal | 40,340 | 40,600 | 39,880 | +0,460 | +1,15% | 5,46M | 22/05 | ||
| Is Finansal Kiralama | 14,490 | 14,670 | 14,300 | -0,020 | -0,14% | 10,46M | 22/05 | ||
| Is Girisim | 31,780 | 31,980 | 30,820 | +0,980 | +3,18% | 1,80M | 22/05 | ||
| Is GYO | 17,990 | 18,180 | 17,400 | +0,610 | +3,51% | 14,57M | 22/05 | ||
| Is Yatirim Menkul Degerler | 43,200 | 43,500 | 41,560 | +1,580 | +3,80% | 13,66M | 22/05 | ||
| Isbir Holding | 139,50 | 139,50 | 139,50 | -0,80 | -0,57% | 26,52K | 22/05 | ||
| Isbir Sentetik Dokuma Sanayi AS | 11,17 | 11,25 | 10,94 | +0,25 | +2,29% | 2,38M | 22/05 | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 9,25 | 9,42 | 8,80 | +0,21 | +2,32% | 5,89M | 22/05 | ||
| Isiklar Enerji | 4,910 | 4,940 | 4,800 | +0,010 | +0,20% | 13,85M | 22/05 | ||
| Iskenderun | 39,260 | 39,520 | 38,740 | +0,540 | +1,39% | 3,27M | 22/05 | ||
| Iz Yatirim Holding | 58,900 | 60,000 | 56,200 | +2,900 | +5,18% | 500,61K | 22/05 | ||
| Izdemir Enerji Elektrik Uretim AS | 26,20 | 26,48 | 26,00 | +0,20 | +0,77% | 2,48M | 22/05 | ||
| Izmir Firca | 28,50 | 29,18 | 27,76 | +0,50 | +1,79% | 2,24M | 22/05 | ||
| Jantsa | 308,750 | 323,000 | 293,250 | +15,000 | +5,11% | 3,06M | 22/05 | ||
| Kafein Yazilim | 125,70 | 125,70 | 113,40 | +11,40 | +9,97% | 1,99M | 22/05 | ||
| Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 25,80 | 26,36 | 25,76 | +0,80 | +3,20% | 3,57M | 22/05 | ||
| Kaleseramik Canakkale Kalebodur | 56,35 | 57,40 | 56,35 | -0,05 | -0,09% | 1,80M | 22/05 | ||
| Kaplamin Ambalaj | 160,300 | 167,300 | 159,800 | -0,800 | -0,50% | 100,82K | 22/05 | ||
| Kardemir A | 25,460 | 25,700 | 24,200 | +1,320 | +5,47% | 3,07M | 22/05 | ||
| Kardemir B | 23,240 | 23,360 | 22,400 | +0,940 | +4,22% | 3,51M | 22/05 | ||
| Kardemir D | 29,660 | 30,180 | 29,340 | +0,420 | +1,44% | 61,64M | 22/05 | ||
| Karel | 16,340 | 16,630 | 15,120 | +1,220 | +8,07% | 17,15M | 22/05 | ||
| Karsan Otomotiv | 13,370 | 13,540 | 13,140 | +0,220 | +1,67% | 39,14M | 22/05 | ||
| Karsu Tekstil | 35,780 | 36,340 | 34,700 | +0,740 | +2,11% | 860,97K | 22/05 | ||
| Kartal Yenilenebilir Enerji Uretim AS | 42,58 | 45,60 | 42,58 | +1,12 | +2,70% | 10,37M | 22/05 | ||
| Kartonsan | 121,00 | 124,50 | 118,80 | +2,50 | +2,11% | 645,63K | 22/05 | ||
| Katilimevim Tasarruf Finansman AS | 71,50 | 78,30 | 71,35 | -7,60 | -9,61% | 12,69M | 22/05 | ||
| Katmerciler | 2,230 | 2,240 | 2,140 | +0,020 | +0,91% | 54,24M | 22/05 | ||
| Kayseri Seker Fabrikasi AS | 31,78 | 32,30 | 31,58 | +0,04 | +0,13% | 3,96M | 22/05 | ||
| Kent Gida | 1.297,00 | 1.400,00 | 1.260,00 | -103,00 | -7,36% | 5,92K | 22/05 | ||
| Kerevitas | 14,74 | 14,84 | 13,85 | +0,84 | +6,04% | 5,99M | 22/05 | ||
| Kervan Gıda | 29,22 | 30,40 | 28,40 | +0,94 | +3,32% | 2,97M | 22/05 | ||
| Kiler GYO | 6,080 | 6,200 | 5,970 | +0,010 | +0,16% | 7,06M | 22/05 | ||
| Kiler Holding AS | 38,00 | 39,02 | 37,08 | -1,02 | -2,61% | 2,44M | 22/05 | ||
| Kimteks Poliuretan Sanayi ve | 62,05 | 62,80 | 61,20 | +0,50 | +0,81% | 1,56M | 22/05 | ||
| Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 21,84 | 22,04 | 21,62 | +0,22 | +1,02% | 1,74M | 22/05 | ||
| Klimasan Klima | 30,580 | 30,880 | 30,300 | +0,020 | +0,07% | 620,77K | 22/05 | ||
| Koc Holding | 261,75 | 270,75 | 257,75 | -2,00 | -0,76% | 19,45M | 22/05 | ||
| Koc Metalurji AS | 24,52 | 24,52 | 24,52 | -2,72 | -9,99% | 9,14M | 22/05 | ||
| Kocaer Celik Sanayi ve Ticaret AS | 54,75 | 56,45 | 54,70 | -0,25 | -0,45% | 4,47M | 22/05 | ||
| Koleksiyon Mobilya Sanayi AS | 6,26 | 6,73 | 6,26 | -0,19 | -2,95% | 5,69M | 22/05 | ||
| Konfrut | 13,59 | 13,80 | 13,10 | +0,22 | +1,65% | 768,78K | 22/05 | ||
| Kontrolmatik Teknoloji | 225,00 | 232,20 | 223,80 | +2,00 | +0,90% | 4,35M | 22/05 | ||
| Konya Cimento | 9.515,00 | 9.800,00 | 9.375,00 | +142,50 | +1,52% | 27,96K | 22/05 | ||
| Konya Kagit Sanayi ve Ticaret AS | 50,75 | 52,50 | 49,96 | +0,45 | +0,89% | 1,23M | 22/05 | ||
| Kordsa Global | 106,00 | 106,20 | 99,60 | +4,10 | +4,02% | 2,39M | 22/05 | ||
| Korfez GYO | 27,140 | 28,240 | 26,360 | -0,600 | -2,16% | 2,71M | 22/05 | ||
| Koroplast Temizlik Ambalaj | 8,59 | 8,59 | 8,31 | +0,26 | +3,12% | 1,95M | 22/05 | ||
| Koton Magazacilik Tekstil Sanayi | 27,92 | 28,36 | 27,28 | +0,42 | +1,53% | 20,33M | 22/05 | ||
| Koza Altin | 22,10 | 22,32 | 21,80 | +0,28 | +1,28% | 133,04M | 22/05 | ||
| Koza Anadolu | 51,750 | 52,100 | 50,200 | +1,550 | +3,09% | 11,50M | 22/05 | ||
| Koza Polyester Sanayi ve Ticaret AS | 42,80 | 45,12 | 42,38 | +0,30 | +0,71% | 1,92M | 22/05 | ||
| Kristal Kola | 8,440 | 8,510 | 8,370 | +0,070 | +0,84% | 3,82M | 22/05 | ||
| Kron Telekomunikasyon | 22,880 | 23,400 | 22,360 | +0,520 | +2,33% | 1,15M | 22/05 | ||
| Kustur Kusadasi | 7.760,00 | 7.997,50 | 7.760,00 | +10,00 | +0,13% | 0,81K | 22/05 | ||
| Kutahya Porselen | 90,200 | 95,350 | 90,200 | -3,350 | -3,58% | 584,58K | 22/05 | ||
| Kutahya Seker Fabrikasi AS | 70,80 | 72,25 | 69,90 | +0,60 | +0,85% | 456,85K | 22/05 | ||
| Kuyas Yatirim AS | 53,500 | 54,300 | 53,200 | +0,100 | +0,19% | 1,57M | 22/05 | ||
| Kuzey Boru AS | 90,90 | 96,85 | 87,90 | +2,85 | +3,24% | 5,84M | 22/05 | ||
| Kuzugrup Gayrimenkul Yatirim | 22,74 | 23,08 | 21,86 | +0,80 | +3,65% | 2,59M | 22/05 | ||
| LDR Turizm AS | 67,50 | 69,00 | 66,90 | -1,10 | -1,60% | 683,82K | 22/05 | ||
| Lider Faktoring | 8,960 | 9,150 | 8,910 | -0,020 | -0,22% | 6,10M | 22/05 | ||
| Lila Kagit Sanayi ve Ticaret AS | 34,30 | 34,44 | 32,50 | +0,32 | +0,94% | 20,18M | 22/05 | ||
| Limak Dogu Anadolu Cimento Sanayi | 24,40 | 25,00 | 23,98 | -0,06 | -0,25% | 9,05M | 22/05 | ||
| Link Bilgisayar | 455,00 | 467,25 | 435,25 | +15,00 | +3,41% | 180,60K | 22/05 | ||
| Logo Yazilim | 95,750 | 98,150 | 92,400 | +2,750 | +2,96% | 1,93M | 22/05 | ||
| Lokman Hekim | 100,600 | 101,300 | 95,200 | +1,650 | +1,67% | 529,50K | 22/05 | ||
| Loras Holding AS | 3,850 | 4,030 | 3,680 | +0,180 | +4,90% | 73,92M | 22/05 | ||
| Luks Kadife | 132,900 | 140,500 | 130,600 | +1,800 | +1,37% | 376,06K | 22/05 | ||
| Mackolik Internet Hizmetleri | 74,70 | 76,25 | 74,15 | +0,70 | +0,95% | 287,03K | 22/05 | ||
| Makim Makina Teknolojileri Sanayi | 31,62 | 32,20 | 30,40 | +0,86 | +2,80% | 823,00K | 22/05 | ||
| Manas Enerji Yonetimi Sanayi Ticaret AS | 10,06 | 10,16 | 9,75 | +0,23 | +2,34% | 1,70M | 22/05 | ||
| Margun Enerji Uretim Sanayi ve Ticaret | 26,08 | 26,44 | 25,00 | -0,10 | -0,38% | 6,24M | 22/05 | ||
| Marka Yatirim | 88,100 | 88,100 | 72,100 | +8,000 | +9,99% | 466,07K | 22/05 | ||
| Marmaris Altinyunus | 1.204,00 | 1.220,00 | 1.198,00 | +2,00 | +0,17% | 27,18K | 22/05 | ||
| Marshall | 2.247,00 | 2.349,00 | 2.136,00 | +111,00 | +5,20% | 135,08K | 22/05 | ||
| Marti GYO | 6,040 | 6,340 | 5,900 | -0,200 | -3,21% | 19,26M | 22/05 | ||
| Marti Otel | 4,090 | 4,100 | 4,050 | +0,030 | +0,74% | 6,36M | 22/05 | ||
| Matriks Bilgi Dagitim Hizmetleri AS | 76,50 | 79,75 | 76,40 | +0,35 | +0,46% | 487,18K | 22/05 | ||
| Mavi Giyim Sanayi | 96,20 | 98,35 | 93,65 | +0,20 | +0,21% | 4,19M | 22/05 | ||
| Mazhar Zorlu | 8,180 | 8,390 | 8,130 | -0,190 | -2,27% | 2,37M | 22/05 | ||
| Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 31,50 | 32,64 | 31,50 | -0,50 | -1,56% | 829,09K | 22/05 | ||
| Mega Metal Sanayi ve Ticaret AS | 40,00 | 41,26 | 40,00 | -0,74 | -1,82% | 5,03M | 22/05 | ||
| Mega Polietilen Kopuk | 8,130 | 8,600 | 7,970 | +0,150 | +1,88% | 41,47M | 22/05 | ||
| Meka Beton Santralleri | 63,40 | 65,80 | 62,55 | +0,20 | +0,32% | 1,55M | 22/05 | ||
| Menderes Tekstil | 15,640 | 16,150 | 14,870 | +0,020 | +0,13% | 19,03M | 22/05 | ||
| Mepet Metro | 14,000 | 14,600 | 13,680 | +0,070 | +0,50% | 5,58M | 22/05 | ||
| Mercan Kimya Sanayi ve Ticaret AS | 12,21 | 12,53 | 12,20 | -0,14 | -1,13% | 1,42M | 22/05 | ||
| Merit Turizm Yatirim ve Isletme | 154,500 | 164,000 | 149,000 | +2,500 | +1,64% | 721,01K | 22/05 | ||
| Merko Gida | 16,380 | 16,860 | 15,200 | +1,020 | +6,64% | 5,51M | 22/05 | ||
| Metemtur Yatırım | 13,490 | 14,510 | 13,370 | -0,810 | -5,66% | 11,63M | 22/05 | ||
| Metro Holding | 3,280 | 3,360 | 3,230 | +0,020 | +0,61% | 16,98M | 22/05 | ||
| Mhr Gayrimenkul Yatirim Ortakligi | 4,81 | 4,84 | 4,76 | +0,02 | +0,42% | 8,24M | 22/05 | ||
| Mia Teknoloji AS | 57,55 | 59,75 | 57,00 | +0,05 | +0,09% | 18,27M | 22/05 | ||
| Migros | 494,00 | 497,50 | 488,75 | +4,75 | +0,97% | 1,81M | 22/05 | ||
| Milpa | 89,300 | 91,850 | 85,200 | +0,600 | +0,68% | 873,31K | 22/05 | ||
| Mistral GYO | 14,00 | 14,27 | 13,95 | -0,18 | -1,27% | 755,94K | 22/05 | ||
| MLP Saglik | 301,00 | 301,00 | 283,50 | +18,00 | +6,36% | 959,09K | 22/05 | ||
| Mobiltel İletişim Hizmetleri | 6,68 | 6,97 | 6,55 | +0,07 | +1,06% | 19,83M | 22/05 | ||
| Mogan Enerji Yatirim Holding AS | 14,72 | 15,13 | 14,72 | -0,28 | -1,87% | 19,48M | 22/05 | ||
| Mondi Turkey | 7,170 | 7,280 | 6,810 | +0,310 | +4,52% | 6,29M | 22/05 | ||
| MTE | 6,800 | 6,900 | 6,650 | +0,110 | +1,64% | 3,91M | 22/05 | ||
| Nasmed Ozel Saglik Hizmetleri Ticaret AS | 23,60 | 23,60 | 22,02 | +1,50 | +6,79% | 2,85M | 22/05 | ||
| Naturel Enerji | 50,80 | 51,70 | 50,10 | +0,25 | +0,49% | 4,33M | 22/05 | ||
| Naturelgaz Sanayi ve Ticaret AS | 16,66 | 16,88 | 16,51 | -0,01 | -0,06% | 1,53M | 22/05 | ||
| Net Holding | 33,040 | 33,380 | 32,680 | +0,280 | +0,85% | 2,99M | 22/05 | ||
| Netas Telekom | 90,05 | 92,45 | 88,10 | +2,00 | +2,27% | 734,95K | 22/05 | ||
| Nigbas Nigde Beton San ve Tic | 21,220 | 21,720 | 20,600 | +0,260 | +1,24% | 2,26M | 22/05 | ||
| Nuh Cimento | 286,50 | 289,50 | 281,50 | +4,00 | +1,42% | 130,58K | 22/05 | ||
| Nurol GYO | 8,410 | 8,630 | 8,280 | 0,000 | 0,00% | 4,97M | 22/05 | ||
| Oba Makarnacilik Sanayi ve Ticaret | 40,16 | 40,50 | 39,88 | -0,12 | -0,30% | 5,52M | 22/05 | ||
| Obase Bilgisayar ve Danismanlik | 40,96 | 42,04 | 39,60 | +1,32 | +3,33% | 773,29K | 22/05 | ||
| ODAS Elektrik | 9,360 | 9,570 | 9,340 | -0,140 | -1,47% | 52,48M | 22/05 | ||
| Odine Solutions Teknoloji Ticaret | 63,95 | 65,00 | 61,75 | -0,55 | -0,85% | 1,87M | 22/05 | ||
| Ofis Yem Gida Sanayi Ticaret AS | 44,48 | 45,00 | 44,00 | +0,12 | +0,27% | 525,65K | 22/05 | ||
| Oncosem Onkolojik Sistemler Sanayi | 166,50 | 173,90 | 165,50 | +0,10 | +0,06% | 402,26K | 22/05 | ||
| Orcay Ortakoy Cay Sanayi Ticaret AS | 14,85 | 14,85 | 13,83 | +1,35 | +10,00% | 22,18M | 22/05 | ||
| Orge | 72,000 | 72,350 | 71,000 | +1,000 | +1,41% | 677,99K | 22/05 | ||
| Orma | 317,250 | 335,000 | 316,250 | -16,750 | -5,01% | 20,46K | 22/05 | ||
| Osmanli Menkul Degerler | 314,000 | 318,250 | 302,000 | -1,000 | -0,32% | 135,48K | 22/05 | ||
| Ostim | 6,220 | 6,340 | 6,110 | +0,070 | +1,14% | 4,27M | 22/05 | ||
| Otokar | 606,50 | 614,50 | 572,00 | +29,50 | +5,11% | 589,00K | 22/05 | ||
| Oyak Cimento | 65,000 | 65,600 | 64,200 | +0,400 | +0,62% | 7,04M | 22/05 | ||
| Oyak Yatirim Menkul Degerler AS | 49,30 | 49,56 | 48,04 | +0,76 | +1,57% | 366,46K | 22/05 | ||
| Oylum Sinai Yatirimlar | 15,960 | 16,330 | 14,720 | +0,950 | +6,33% | 11,31M | 22/05 | ||
| Ozak GYO | 8,840 | 8,920 | 8,740 | +0,090 | +1,03% | 7,06M | 22/05 | ||
| Ozderici GYO | 6,050 | 6,110 | 5,860 | +0,190 | +3,24% | 4,38M | 22/05 | ||
| Ozerden Plastik | 65,600 | 65,600 | 63,100 | +5,950 | +9,97% | 770,72K | 22/05 | ||
| Ozsu Balik Uretim AS | 26,04 | 26,34 | 25,50 | +0,12 | +0,46% | 615,40K | 22/05 | ||
| Pamel Yenilenebilir Elektrik Uretim AS | 133,20 | 135,40 | 132,70 | +0,40 | +0,30% | 154,34K | 22/05 | ||
| Panelsan Cati Cephe Sistemleri | 83,30 | 84,85 | 82,90 | -0,30 | -0,36% | 277,70K | 22/05 | ||
| Panora GYO | 49,160 | 52,150 | 47,600 | +0,680 | +1,40% | 1,20M | 22/05 | ||
| Papilon Guvenlik | 129,80 | 133,80 | 125,00 | +4,80 | +3,84% | 1,11M | 22/05 | ||
| Pardus Girisim Sermayesi Yatirim | 7,26 | 7,30 | 6,96 | +0,31 | +4,46% | 3,75M | 22/05 | ||
| Park Elektrik | 24,380 | 24,640 | 24,260 | -0,080 | -0,33% | 1,19M | 22/05 | ||
| Parsan | 122,500 | 124,900 | 120,300 | +2,300 | +1,91% | 848,09K | 22/05 | ||
| Pasifik Donanim ve Yazilim Bilgi | 81,55 | 84,70 | 81,20 | -1,45 | -1,75% | 2,01M | 22/05 | ||
| Pasifik Eurasia Lojistik Dis | 59,90 | 60,95 | 59,90 | -0,20 | -0,33% | 588,55K | 22/05 | ||
| Pasifik Gayrimenkul Yatirim Ortakligi AS | 5,72 | 5,79 | 5,69 | +0,02 | +0,35% | 7,68M | 22/05 | ||
| Pc İletişim ve Medya Hizmetleri | 16,05 | 17,00 | 15,89 | +0,17 | +1,07% | 12,36M | 22/05 | ||
| Pegasus Hava Tasimaciligi | 218,000 | 220,000 | 215,400 | +0,500 | +0,23% | 6,21M | 22/05 | ||
| Peker Gayrimenkul Yatirim Ortakligi | 8,78 | 9,07 | 8,61 | +0,02 | +0,23% | 51,63M | 22/05 | ||
| Penguen Gida | 7,500 | 7,650 | 7,450 | -0,060 | -0,79% | 5,27M | 22/05 | ||
| Penta Teknoloji Urunleri Dagitim Ticaret AS | 17,55 | 17,84 | 17,33 | +0,22 | +1,27% | 3,88M | 22/05 | ||
| Pera GYO | 21,840 | 22,060 | 21,440 | +0,340 | +1,58% | 4,29M | 22/05 | ||
| Pergamon Status | 116,80 | 120,80 | 115,70 | -1,60 | -1,35% | 277,42K | 22/05 | ||
| Petkim | 21,380 | 21,800 | 21,240 | -0,320 | -1,47% | 105,96M | 22/05 | ||
| Petrokent Turizm | 360,50 | 374,00 | 357,50 | -2,50 | -0,69% | 221,10K | 22/05 | ||
| Pinar Et Ve Un | 94,70 | 96,00 | 93,50 | 0,00 | 0,00% | 379,17K | 22/05 | ||
| Pinar Su | 26,120 | 26,500 | 25,340 | +0,020 | +0,08% | 885,08K | 22/05 | ||
| Pinar Sut Mamulleri | 89,30 | 90,50 | 88,20 | -0,55 | -0,61% | 519,35K | 22/05 | ||
| Plastikkart | 122,000 | 128,000 | 115,500 | +4,900 | +4,18% | 1,15M | 22/05 | ||
| Platform Turizm Tasimacilik Gida | 14,60 | 14,73 | 14,37 | +0,12 | +0,83% | 2,49M | 22/05 | ||
| Polisan Holding AS | 13,890 | 14,010 | 13,690 | +0,180 | +1,31% | 7,46M | 22/05 | ||
| Politeknik Metal | 17.305,00 | 18.100,00 | 16.700,00 | +650,00 | +3,90% | 3,08K | 22/05 | ||
| Prizma Pres | 51,200 | 51,200 | 47,700 | +3,200 | +6,67% | 1,41M | 22/05 | ||
| QNB Finans | 136,700 | 139,900 | 133,600 | -3,200 | -2,29% | 49,39K | 22/05 | ||
| Qnb Finansbank | 380,250 | 380,250 | 380,000 | -14,750 | -3,73% | 23,47K | 22/05 | ||
| Qua Granite Hayal | 3,98 | 4,07 | 3,97 | -0,03 | -0,75% | 62,59M | 22/05 | ||
| Rainbow Polikarbonat Sanayi Ticaret AS | 33,82 | 34,44 | 33,52 | -0,08 | -0,24% | 808,78K | 22/05 | ||
| Ral Yatirim | 194,500 | 212,000 | 192,300 | +1,700 | +0,88% | 414,57K | 22/05 | ||
| Ray Sigorta | 531,000 | 537,000 | 516,000 | +8,500 | +1,63% | 148,69K | 22/05 | ||
| Reeder Teknoloji Sanayi Ve Ticaret | 46,80 | 50,35 | 46,80 | -0,62 | -1,31% | 52,05M | 22/05 | ||
| Reysas | 46,120 | 48,260 | 45,540 | -1,140 | -2,41% | 491,86K | 22/05 | ||
| Reysas GYO | 37,940 | 38,400 | 37,160 | +0,400 | +1,07% | 3,17M | 22/05 | ||
| Rodrigo | 134,200 | 135,000 | 134,000 | -9,800 | -6,81% | 76,02K | 22/05 | ||
| Ronesans Gayrimenkul Yatirim AS | 122,00 | 124,00 | 121,40 | -1,50 | -1,21% | 2,87M | 22/05 | ||
| RTA | 12,71 | 12,84 | 12,44 | +0,29 | +2,33% | 2,94M | 22/05 | ||
| Rubenis Tekstil Sanayi Ticaret AS | 44,20 | 44,20 | 42,30 | +0,06 | +0,14% | 2,04M | 22/05 | ||
| Sabanci Holding | 103,80 | 106,90 | 103,80 | -2,60 | -2,44% | 23,00M | 22/05 | ||
| Safkar Ege Sogutmacilik | 40,70 | 43,10 | 40,00 | -0,30 | -0,73% | 1,42M | 22/05 | ||
| SAN-EL | 30,900 | 31,760 | 30,300 | +0,100 | +0,32% | 493,59K | 22/05 | ||
| Sanica Isi Sanayi AS | 8,00 | 8,40 | 7,98 | -0,29 | -3,50% | 14,70M | 22/05 | ||
| Sanifoam | 59,650 | 62,000 | 59,250 | +0,400 | +0,68% | 308,61K | 22/05 | ||
| Sanko Pazarlama | 29,020 | 29,800 | 28,880 | +0,100 | +0,35% | 1,05M | 22/05 | ||
| Saray | 44,080 | 45,760 | 43,700 | +0,480 | +1,10% | 1,87M | 22/05 | ||
| Sarkuysan | 35,600 | 36,560 | 35,580 | -0,120 | -0,34% | 2,26M | 22/05 | ||
| SASA Polyester | 47,340 | 48,500 | 47,040 | -0,360 | -0,75% | 43,32M | 22/05 | ||
| Say Yenilenebilir Enerji Ekipmanları | 75,050 | 77,900 | 72,650 | +1,950 | +2,67% | 3,16M | 22/05 | ||
| Sdt Uzay ve Savunma Teknolojileri | 312,00 | 328,25 | 297,75 | +12,50 | +4,17% | 1,27M | 22/05 | ||
| Seker Gayrimenkul Yatirim | 4,93 | 5,01 | 4,80 | +0,07 | +1,44% | 12,62M | 22/05 | ||
| Seker Leasing | 11,090 | 11,370 | 10,860 | -0,200 | -1,77% | 3,14M | 22/05 | ||
| Seker Yatirim Menkul Degerler AS | 13,64 | 15,25 | 13,64 | -1,51 | -9,97% | 35,72M | 22/05 | ||
| Sekerbank | 5,200 | 5,470 | 5,180 | -0,240 | -4,41% | 122,01M | 22/05 | ||
| Sekuro Plastik Ambalaj | 15,010 | 15,450 | 14,450 | +0,140 | +0,94% | 4,37M | 22/05 | ||
| Selcuk Ecza Deposu | 52,850 | 53,100 | 51,300 | +0,600 | +1,15% | 2,32M | 22/05 | ||
| Selcuk Gida | 47,000 | 48,380 | 45,400 | +1,540 | +3,39% | 705,73K | 22/05 | ||
| Selva Gida Sanayi AS | 15,80 | 16,10 | 15,40 | -0,04 | -0,25% | 3,42M | 22/05 | ||
| Servet GYO | 342,000 | 343,250 | 326,500 | +10,750 | +3,25% | 324,66K | 22/05 | ||
| Seyitler Kimya | 9,290 | 9,520 | 9,150 | -0,100 | -1,06% | 6,98M | 22/05 | ||
| Silverline | 19,880 | 20,380 | 18,270 | +0,600 | +3,11% | 2,27M | 22/05 | ||
| Sinpas GYO | 5,300 | 5,300 | 5,050 | +0,120 | +2,32% | 26,68M | 22/05 | ||
| Sisecam | 55,250 | 55,450 | 54,250 | +0,250 | +0,45% | 36,81M | 22/05 | ||
| Skyalp Finansal Teknolojiler ve Danismanlik AS | 137,900 | 141,100 | 133,200 | +2,300 | +1,70% | 187,15K | 22/05 | ||
| Smart Gunes Enerjisi Teknolojileri | 54,95 | 56,05 | 54,55 | +0,55 | +1,01% | 5,17M | 22/05 | ||
| Smartiks Yazilim | 43,90 | 43,90 | 39,90 | +3,98 | +9,97% | 5,65M | 22/05 | ||
| Sodas Sodyum | 183,000 | 183,500 | 173,200 | +3,000 | +1,67% | 34,96K | 22/05 | ||
| Sok Marketler | 66,00 | 67,10 | 65,00 | 0,00 | 0,00% | 9,19M | 22/05 | ||
| Soke Degirmencilik Sanayi ve | 15,84 | 16,13 | 15,82 | +0,02 | +0,13% | 1,73M | 22/05 | ||
| Soktas | 6,130 | 6,250 | 5,660 | +0,190 | +3,20% | 2,89M | 22/05 | ||
| Sonmez Filament | 105,100 | 109,500 | 105,000 | -2,200 | -2,05% | 66,70K | 22/05 | ||
| Sonmez Pamuklu | 102,700 | 102,800 | 102,700 | +0,600 | +0,59% | 60,60K | 22/05 | ||
| Sumas Suni Tahta | 528,00 | 552,00 | 514,00 | -24,00 | -4,35% | 4,96K | 22/05 | ||
| Sun Tekstil Sanayi ve Ticaret AS | 18,75 | 19,50 | 18,40 | -0,39 | -2,04% | 1,29M | 22/05 | ||
| Sur Tatil Evleri Gayrimenkul | 53,50 | 53,70 | 51,85 | +1,00 | +1,90% | 2,76M | 22/05 | ||
| Suwen Tekstil Sanayi Pazarlama AS | 26,82 | 27,02 | 26,42 | +0,02 | +0,07% | 774,24K | 22/05 | ||
| T Tuborg | 92,200 | 93,000 | 92,200 | -1,300 | -1,39% | 64,20K | 22/05 | ||
| Tab Gida Sanayi ve Ticaret AS | 176,00 | 184,80 | 173,40 | -4,00 | -2,22% | 2,49M | 22/05 | ||
| Tapdi Oksijen Ozel Saglik Egitim | 59,00 | 59,90 | 57,50 | +1,65 | +2,88% | 502,75K | 22/05 | ||
| Tarkim Bitki Koruma Sanayi ve | 524,00 | 528,00 | 515,00 | +8,50 | +1,65% | 188,01K | 22/05 | ||
| Tat Gida Sanayi | 26,900 | 27,040 | 26,400 | +0,500 | +1,89% | 1,89M | 22/05 | ||
| Tatlipinar Enerji Uretim AS | 31,50 | 31,86 | 31,26 | +0,08 | +0,25% | 2,73M | 22/05 | ||
| TAV Havalimanlar | 237,00 | 239,90 | 235,20 | +1,50 | +0,64% | 2,09M | 22/05 | ||
| Tek-Art Insaat | 4,460 | 4,510 | 4,270 | +0,090 | +2,06% | 12,15M | 22/05 | ||
| Tekfen Holding | 56,10 | 56,40 | 54,15 | +1,95 | +3,60% | 5,06M | 22/05 | ||
| Teknosa | 42,840 | 43,380 | 42,340 | -0,120 | -0,28% | 1,80M | 22/05 | ||
| Temapol | 94,30 | 96,90 | 93,90 | -1,20 | -1,26% | 151,14K | 22/05 | ||
| Tera Yatirim Menkul Degerler AS | 45,34 | 46,74 | 43,88 | +1,10 | +2,49% | 535,19K | 22/05 | ||
| Tetamat Gida Yatirimlari AS | 10.795,000 | 10.795,000 | 9.342,500 | +980,000 | +9,98% | 4,98K | 22/05 | ||
| TGS | 77,200 | 78,500 | 74,000 | +0,650 | +0,85% | 257,94K | 22/05 | ||
| THY | 321,50 | 326,75 | 319,00 | -1,00 | -0,31% | 27,61M | 22/05 | ||
| Tofas | 311,75 | 313,50 | 297,00 | +13,50 | +4,53% | 7,96M | 22/05 | ||
| Torunlar GYO | 47,78 | 48,26 | 46,52 | +1,16 | +2,49% | 4,25M | 22/05 | ||
| Trabzon Liman Isletmeciligi | 121,70 | 122,90 | 118,50 | +2,70 | +2,27% | 243,42K | 22/05 | ||
| Trabzonspor Sportif | 2,250 | 2,290 | 2,160 | +0,090 | +4,17% | 172,91M | 22/05 | ||
| Trend Gayrimenkul Yatirim Ortakligi | 12,61 | 12,90 | 12,60 | -0,19 | -1,48% | 4,37M | 22/05 | ||
| TSKB | 10,910 | 11,110 | 10,720 | +0,080 | +0,74% | 33,68M | 22/05 | ||
| TSKB GYO | 11,780 | 11,820 | 11,510 | +0,140 | +1,20% | 1,52M | 22/05 | ||
| Tugcelik Aluminyum | 13,750 | 14,170 | 13,590 | -0,250 | -1,79% | 3,95M | 22/05 | ||
| Tukas Gida | 7,860 | 7,960 | 7,810 | +0,010 | +0,13% | 14,38M | 22/05 | ||
| Tumosan | 148,100 | 154,600 | 148,100 | -2,400 | -1,59% | 1,65M | 22/05 | ||
| Tupras Turkiye | 194,90 | 196,20 | 192,40 | +0,40 | +0,21% | 27,93M | 22/05 | ||
| Turcas Petrol | 30,280 | 30,960 | 30,120 | -0,380 | -1,24% | 2,62M | 22/05 | ||
| Tureks Turizm Tasimacilik AS | 67,30 | 68,50 | 65,05 | +1,10 | +1,66% | 842,83K | 22/05 | ||
| Tureks Turunc Madencilik Ic ve Dis | 16,00 | 16,27 | 15,90 | -0,05 | -0,31% | 2,54M | 22/05 | ||
| Turk Ilac ve Serum Sanayi AS | 36,80 | 37,42 | 31,20 | +2,78 | +8,17% | 29,59M | 22/05 | ||
| Turk Prysmian | 45,540 | 45,940 | 42,460 | +2,380 | +5,51% | 4,80M | 22/05 | ||
| Turk Telekom | 45,32 | 45,76 | 44,64 | +0,36 | +0,80% | 18,81M | 22/05 | ||
| Turk Traktor | 1.044,00 | 1.066,00 | 1.044,00 | -19,00 | -1,79% | 356,46K | 22/05 | ||
| Turkcell Iletisim Hizmetleri AS | 92,10 | 93,20 | 90,95 | +1,50 | +1,66% | 17,92M | 22/05 | ||
| Turker Proje | 652,50 | 652,50 | 593,00 | +59,00 | +9,94% | 76,98K | 22/05 | ||
| Turkiye Halk Bk | 18,98 | 19,56 | 18,64 | -0,22 | -1,15% | 96,37M | 22/05 | ||
| Turkiye Is Bankasi A | 2.777.240 | 2.777.240 | 2.777.240 | 0 | 0,00% | 0 | 09/05 | ||
| Turkiye Is Bankasi B | 595.002,50 | 597.002,50 | 595.000,00 | +2,50 | +0,00% | 0,00K | 22/05 | ||
| Turkiye Is Bankasi C | 15,760 | 16,210 | 15,460 | -0,340 | -2,11% | 501,85M | 22/05 | ||
| Turkiye Kalkinma | 20,300 | 20,740 | 20,300 | -0,380 | -1,84% | 328,63K | 22/05 | ||
| Turkiye Sigorta | 75,150 | 75,850 | 73,100 | +0,100 | +0,13% | 3,22M | 22/05 | ||
| Ufuk Yatirim | 499,500 | 512,500 | 491,250 | -15,500 | -3,01% | 15,83K | 22/05 | ||
| Ulaslar Turizm Yatirimlari | 28,680 | 29,460 | 27,820 | +0,600 | +2,14% | 662,89K | 22/05 | ||
| Ulker Biskuvi | 137,60 | 139,30 | 136,20 | +0,60 | +0,44% | 4,74M | 22/05 | ||
| Ulusal Faktoring AS | 13,92 | 14,46 | 13,88 | -0,32 | -2,25% | 3,74M | 22/05 | ||
| Ulusoy Elektrik | 192,50 | 198,30 | 192,00 | -4,70 | -2,38% | 84,52K | 22/05 | ||
| Ulusoy Un | 28,180 | 28,860 | 28,120 | +0,040 | +0,14% | 1,88M | 22/05 | ||
| Umpas | 13,400 | 13,400 | 13,330 | -0,110 | -0,81% | 85,28K | 22/05 | ||
| Unlu Yatirim Holding AS | 16,14 | 16,48 | 15,89 | -0,02 | -0,12% | 1,47M | 22/05 | ||
| Usak Seramik | 9,160 | 9,320 | 9,060 | +0,060 | +0,66% | 1,65M | 22/05 | ||
| Uzertas | 812,000 | 812,000 | 757,500 | +11,000 | +1,37% | 29,55K | 22/05 | ||
| Vakif Bankasi | 22,400 | 23,040 | 21,900 | -0,360 | -1,58% | 48,69M | 22/05 | ||
| Vakif GYO | 2,410 | 2,470 | 2,400 | -0,020 | -0,82% | 46,92M | 22/05 | ||
| Vakif Leasing | 3,420 | 3,490 | 3,360 | +0,020 | +0,59% | 43,20M | 22/05 | ||
| Vakko | 115,500 | 120,600 | 114,500 | -1,700 | -1,45% | 684,55K | 22/05 | ||
| Vanet | 22,500 | 24,380 | 22,040 | -1,800 | -7,41% | 2,23M | 22/05 | ||
| Vbt Yazilim AS | 32,94 | 34,58 | 31,30 | +1,50 | +4,77% | 5,45M | 22/05 | ||
| Vera Konsept Gayrimenkul Yatirim | 27,10 | 28,44 | 27,04 | -0,44 | -1,60% | 3,13M | 22/05 | ||
| Verusa Holding | 268,25 | 271,75 | 259,25 | +7,25 | +2,78% | 132,06K | 22/05 | ||
| Verusaturk | 45,74 | 46,18 | 45,14 | +0,56 | +1,24% | 618,30K | 22/05 | ||
| Vestel | 95,750 | 97,300 | 95,400 | -0,250 | -0,26% | 4,57M | 22/05 | ||
| Vestel Beyaz | 23,220 | 23,420 | 22,760 | +0,480 | +2,11% | 8,05M | 22/05 | ||
| Viking Kagit | 46,160 | 48,200 | 45,600 | +0,340 | +0,74% | 442,01K | 22/05 | ||
| Yapi Kredi Koray | 37,320 | 41,000 | 37,320 | -1,960 | -4,99% | 886,53K | 22/05 | ||
| Yapi ve Kredi Bankasi | 37,780 | 39,460 | 36,860 | -0,180 | -0,47% | 344,27M | 22/05 | ||
| Yaprak Sut | 460,000 | 483,000 | 450,000 | -8,750 | -1,87% | 325,56K | 22/05 | ||
| Yatas | 38,720 | 39,880 | 38,200 | -0,180 | -0,46% | 3,05M | 22/05 | ||
| Yayla Agro Gida Sanayi ve Ticaret | 13,85 | 13,95 | 13,49 | +0,40 | +2,97% | 13,59M | 22/05 | ||
| Yayla Enerji | 18,530 | 19,000 | 18,300 | -0,120 | -0,64% | 973,60K | 22/05 | ||
| Yeni Gimat | 49,28 | 50,00 | 48,20 | +0,58 | +1,19% | 281,10K | 22/05 | ||
| Yeo Teknoloji Enerji ve Endustri AS | 215,00 | 222,00 | 211,40 | -1,50 | -0,69% | 3,32M | 22/05 | ||
| Yesil GYO | 9,450 | 9,960 | 8,760 | +0,270 | +2,94% | 12,92M | 22/05 | ||
| Yesil Yapi | 6,730 | 7,000 | 6,080 | +0,340 | +5,32% | 10,14M | 22/05 | ||
| Yesil Yatirim | 4,880 | 5,000 | 4,620 | +0,050 | +1,04% | 5,22M | 22/05 | ||
| Yibitas Yozgat | 191.697,50 | 196.600,00 | 190.300,00 | -9.602,50 | -4,77% | 0,03K | 22/05 | ||
| Yonga Mobilya | 94,60 | 96,40 | 92,05 | -4,50 | -4,54% | 41,33K | 22/05 | ||
| Yukselen Celik | 23,40 | 24,28 | 22,60 | +0,62 | +2,72% | 1,81M | 22/05 | ||
| Yunsa | 96,750 | 102,100 | 96,750 | -2,250 | -2,27% | 1,79M | 22/05 | ||
| Zedur Enerji | 106,100 | 113,100 | 102,800 | -2,400 | -2,21% | 1,33M | 22/05 | ||
| Ziraat Gayrimenkul Yatirim Ortakligi AS | 7,57 | 7,82 | 7,53 | -0,10 | -1,30% | 2,42M | 22/05 | ||
| Zorlu Enerji | 6,330 | 6,440 | 6,220 | -0,020 | -0,31% | 274,33M | 22/05 |
Мой прогноз
Каков ваш прогноз по инструменту BIST All Shares?
Прогноз пользователей:
или
В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.
Ваш комментарий по инструменту: BIST All Shares
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.