Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 421,50 | 434,50 | 413,50 | +9,00 | +2,18% | 644,02K | 04/06 | ||
A1 Capital Yatirim Menkul Degerler | 27,86 | 28,28 | 27,38 | +0,38 | +1,38% | 1,08M | 04/06 | ||
Aciselsan | 144,000 | 145,400 | 140,200 | +3,600 | +2,56% | 131,97K | 04/06 | ||
Adel | 662,00 | 671,00 | 648,50 | +2,00 | +0,30% | 242,11K | 04/06 | ||
Adese Gayrimenkul | 2,320 | 2,340 | 2,270 | +0,020 | +0,87% | 50,00M | 04/06 | ||
Adra Gayrimenkul Yatirim Ortakligi | 25,74 | 27,22 | 25,74 | -1,34 | -4,95% | 1,58M | 04/06 | ||
Afyon Cimento | 13,00 | 13,13 | 12,90 | +0,06 | +0,46% | 3,15M | 04/06 | ||
AG Anadolu Group Holding | 360,00 | 368,75 | 347,00 | +2,50 | +0,70% | 1,22M | 04/06 | ||
Agesa Hayat ve Emeklilik AS | 107,80 | 111,00 | 104,40 | +2,80 | +2,67% | 1,26M | 04/06 | ||
AK Sigorta | 8,030 | 8,300 | 7,950 | +0,080 | +1,01% | 29,62M | 04/06 | ||
Akdeniz Yatirim | 7,350 | 7,730 | 7,290 | -0,450 | -5,77% | 16,89M | 04/06 | ||
Akenerji | 16,670 | 16,670 | 14,970 | +1,510 | +9,96% | 9,80M | 04/06 | ||
Akin Tekstil | 160,100 | 164,100 | 155,900 | +3,200 | +2,04% | 42,70K | 04/06 | ||
Akis GYO | 18,000 | 18,530 | 17,700 | +0,300 | +1,69% | 2,83M | 04/06 | ||
Akmerkez GYO | 305,75 | 311,50 | 299,25 | +4,50 | +1,49% | 59,87K | 04/06 | ||
Aksu Enerji ve Ticaret | 13,11 | 13,34 | 12,41 | +0,09 | +0,69% | 1,30M | 04/06 | ||
Alarko Carrier | 1.331,00 | 1.331,00 | 1.211,00 | +121,00 | +10,00% | 88,57K | 04/06 | ||
Alarko GYO | 42,54 | 43,04 | 42,48 | +0,04 | +0,09% | 1,01M | 04/06 | ||
Alcatel Lucent | 106,000 | 108,400 | 105,400 | -0,800 | -0,75% | 508,40K | 04/06 | ||
Alkim Kagit | 28,100 | 28,540 | 28,060 | -0,100 | -0,35% | 922,92K | 04/06 | ||
Alkim Kimya | 36,00 | 36,96 | 35,56 | -0,48 | -1,32% | 1,19M | 04/06 | ||
Altin Yunus | 799,000 | 799,000 | 741,000 | +72,500 | +9,98% | 246,03K | 04/06 | ||
Altinay Savunma Teknolojileri AS | 100,00 | 105,00 | 91,85 | +3,35 | +3,47% | 10,50M | 04/06 | ||
Altinkilic Gida ve Sut Sanayi Ticaret AS | 25,26 | 25,26 | 25,26 | +25,26 | +100.000,00% | 299,69K | 04/06 | ||
Altinyag | 6,740 | 6,830 | 6,660 | +0,070 | +1,05% | 2,00M | 04/06 | ||
Alves Kablo Sanayi ve Ticaret AS | 42,84 | 43,48 | 41,94 | +0,78 | +1,85% | 3,18M | 04/06 | ||
Anadolu Hayat | 106,20 | 106,40 | 97,10 | +9,20 | +9,48% | 3,94M | 04/06 | ||
Anadolu Isuzu | 93,80 | 96,90 | 93,80 | -0,90 | -0,95% | 2,32M | 04/06 | ||
Anatolia Tanı ve Biyoteknoloji | 12,20 | 12,34 | 12,05 | +0,15 | +1,24% | 1,35M | 04/06 | ||
Anel Elektrik | 18,630 | 18,890 | 18,480 | -0,120 | -0,64% | 519,50K | 04/06 | ||
Ard Grup Bilisim | 35,94 | 37,12 | 35,72 | -0,10 | -0,28% | 4,16M | 04/06 | ||
Arena Bilgisayar | 40,300 | 40,660 | 39,160 | +0,800 | +2,03% | 1,06M | 04/06 | ||
Arsan Tekstil | 16,770 | 17,020 | 16,680 | +0,090 | +0,54% | 1,49M | 04/06 | ||
Artemis Hali AS | 41,02 | 42,04 | 38,80 | +0,10 | +0,24% | 3,05M | 04/06 | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 60,15 | 61,90 | 58,65 | -0,15 | -0,25% | 1,25M | 04/06 | ||
Asce Gayrimenkul Yatirim Ortakligi | 13,68 | 13,85 | 13,60 | +0,07 | +0,51% | 4,40M | 04/06 | ||
Ata GYO | 12,510 | 12,980 | 12,510 | -0,230 | -1,81% | 87,42K | 04/06 | ||
Atakey Patates Gida Sanayi ve | 47,50 | 48,08 | 46,34 | +0,94 | +2,02% | 940,00K | 04/06 | ||
Atakule GYO | 8,630 | 8,650 | 8,160 | +0,440 | +5,37% | 3,91M | 04/06 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 126,50 | 128,40 | 123,00 | +5,20 | +4,29% | 851,32K | 04/06 | ||
AVOD | 3,540 | 3,610 | 3,360 | +0,010 | +0,28% | 11,55M | 04/06 | ||
Avrasya GYO | 8,330 | 8,600 | 8,210 | +0,080 | +0,97% | 470,02K | 04/06 | ||
Avrupa Yatirim | 36,200 | 36,880 | 36,140 | -0,300 | -0,82% | 660,12K | 04/06 | ||
Avrupakent Gayrimenkul Yatirim | 42,42 | 42,66 | 41,84 | +0,38 | +0,90% | 4,42M | 04/06 | ||
Avtur | 14,330 | 14,500 | 13,700 | -0,020 | -0,14% | 794,82K | 04/06 | ||
Aydem Yenilenebilir Enerji AS | 35,28 | 35,70 | 33,98 | +1,18 | +3,46% | 2,15M | 04/06 | ||
Ayen Enerji | 30,360 | 31,680 | 29,600 | +0,820 | +2,78% | 1,15M | 04/06 | ||
Ayes | 44,020 | 44,200 | 44,000 | -0,480 | -1,08% | 68,91K | 04/06 | ||
Aygaz AS | 184,00 | 190,50 | 182,40 | -3,00 | -1,60% | 758,22K | 04/06 | ||
Aztek Teknoloji Urunleri Ticaret AS | 85,00 | 86,15 | 81,20 | +1,80 | +2,16% | 640,43K | 04/06 | ||
Bagfas | 24,50 | 24,74 | 23,92 | +0,60 | +2,51% | 940,29K | 04/06 | ||
Bak Ambalaj | 44,280 | 44,820 | 43,040 | +1,100 | +2,55% | 180,63K | 04/06 | ||
Balatacilar | 29,480 | 29,480 | 28,520 | -0,500 | -1,67% | 126,05K | 04/06 | ||
Bantas Bandirma | 11,580 | 11,810 | 11,010 | +0,580 | +5,27% | 7,21M | 04/06 | ||
Banvitas | 299,000 | 312,000 | 282,500 | +4,000 | +1,36% | 290,26K | 04/06 | ||
Barem Ambalaj Sanayi Ve Ticaret AS | 18,70 | 19,41 | 18,35 | +0,40 | +2,19% | 2,28M | 04/06 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 32,76 | 32,98 | 31,22 | +1,36 | +4,33% | 2,65M | 04/06 | ||
Bastas | 13,850 | 13,960 | 13,850 | -0,420 | -2,94% | 137,12K | 04/06 | ||
Bati Ege Gayrimenkul Yatirim | 3,60 | 3,66 | 3,52 | +0,01 | +0,28% | 20,47M | 04/06 | ||
Batisoke Soke | 27,400 | 27,680 | 26,340 | +0,960 | +3,63% | 3,46M | 04/06 | ||
Baydoner Restoranlari AS | 27,48 | 27,56 | 26,56 | +0,94 | +3,54% | 915,39K | 04/06 | ||
Bayrak | 66,50 | 70,30 | 66,05 | -2,20 | -3,20% | 822,89K | 04/06 | ||
Berkosan | 36,820 | 37,200 | 35,300 | +0,820 | +2,28% | 443,20K | 04/06 | ||
Besiktas | 39,500 | 40,240 | 36,520 | +2,740 | +7,45% | 39,79M | 04/06 | ||
Beyaz Filo Oto Kiralama AS | 25,220 | 25,840 | 24,600 | +0,140 | +0,56% | 1,50M | 04/06 | ||
Bilici Yatirim | 19,630 | 19,930 | 19,400 | +0,280 | +1,45% | 1,70M | 04/06 | ||
Birikim Varlik Yonetim AS | 61,70 | 64,10 | 61,40 | +0,25 | +0,41% | 1,83M | 04/06 | ||
Birleşim Mühendislik Isıtma Soğutma | 19,34 | 19,72 | 19,22 | -0,18 | -0,92% | 2,46M | 04/06 | ||
Bizim | 36,82 | 38,02 | 35,94 | +0,88 | +2,45% | 965,30K | 04/06 | ||
Bms Birlesik Metal Sanayi ve | 38,90 | 39,48 | 37,70 | 0,00 | 0,00% | 1,63M | 04/06 | ||
BMS Celik Hasir Sanayi ve Ticaret AS | 25,20 | 25,86 | 25,12 | -0,22 | -0,87% | 525,04K | 04/06 | ||
Bor Seker AS | 31,28 | 32,56 | 29,60 | +1,68 | +5,68% | 8,01M | 04/06 | ||
Borlease Otomotiv AS | 34,40 | 34,58 | 33,80 | +0,70 | +2,08% | 2,98M | 04/06 | ||
Bossa | 16,950 | 17,150 | 16,620 | +0,040 | +0,24% | 3,12M | 04/06 | ||
Brisa Bridgestone | 114,70 | 118,20 | 114,20 | -1,80 | -1,55% | 493,30K | 04/06 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 107,40 | 109,00 | 104,70 | +0,40 | +0,37% | 566,84K | 04/06 | ||
Burcelik | 294,500 | 314,500 | 294,000 | -11,000 | -3,60% | 409,02K | 04/06 | ||
Burcelik Vana | 137,600 | 144,000 | 137,200 | -0,600 | -0,43% | 312,47K | 04/06 | ||
Bursa Cimento | 8,24 | 8,43 | 8,24 | +0,01 | +0,12% | 11,16M | 04/06 | ||
Buyuk Sefler Gida Turizm Tekstil | 31,22 | 31,78 | 30,50 | +0,50 | +1,63% | 411,95K | 04/06 | ||
CarrefourSA | 118,80 | 121,70 | 117,30 | -1,80 | -1,49% | 475,90K | 04/06 | ||
Cates Elektrik Uretim AS | 47,28 | 48,80 | 47,14 | +0,16 | +0,34% | 2,50M | 04/06 | ||
Celebi | 2.149,00 | 2.210,00 | 2.132,00 | -2,00 | -0,09% | 116,59K | 04/06 | ||
Celik Halat | 24,720 | 25,400 | 24,400 | -0,200 | -0,80% | 565,06K | 04/06 | ||
Cemas | 4,080 | 4,080 | 3,720 | +0,370 | +9,97% | 76,53M | 04/06 | ||
Cemtas | 10,850 | 10,850 | 10,090 | +0,980 | +9,93% | 16,12M | 04/06 | ||
CEO Event Medya | 21,18 | 21,32 | 20,92 | +0,18 | +0,86% | 1,32M | 04/06 | ||
Cimbeton | 3.215,00 | 3.340,00 | 3.132,50 | +17,50 | +0,55% | 40,84K | 04/06 | ||
Cimentas | 410,25 | 424,50 | 410,25 | -14,75 | -3,47% | 10,93K | 04/06 | ||
Consus Enerji Isletmeciligi ve | 5,78 | 5,99 | 5,67 | +0,07 | +1,23% | 16,13M | 04/06 | ||
Cosmos | 131,700 | 134,000 | 130,700 | +0,300 | +0,23% | 210,97K | 04/06 | ||
Creditwest | 7,760 | 7,940 | 7,760 | -0,180 | -2,27% | 5,85M | 04/06 | ||
Cuhadaroglu | 23,98 | 24,18 | 23,38 | +0,16 | +0,67% | 848,06K | 04/06 | ||
Cvk Maden Isletmeleri Sanayi ve | 431,50 | 443,25 | 431,50 | -10,25 | -2,32% | 355,71K | 04/06 | ||
Dagi | 8,930 | 9,160 | 8,520 | +0,380 | +4,44% | 3,34M | 04/06 | ||
Dagi Yatirim | 20,940 | 20,940 | 18,300 | +1,890 | +9,92% | 1,01M | 04/06 | ||
Dap Gayrimenkul Gelistirme AS | 34,84 | 36,60 | 33,46 | +0,80 | +2,35% | 26,63M | 04/06 | ||
Dardanel Onentas | 6,150 | 6,200 | 6,060 | +0,090 | +1,49% | 5,77M | 04/06 | ||
Datagate | 40,380 | 40,900 | 39,220 | +0,380 | +0,95% | 328,09K | 04/06 | ||
Demisas | 7,270 | 7,270 | 6,280 | +0,660 | +9,98% | 17,84M | 04/06 | ||
Denge Yatirim | 4,790 | 4,970 | 4,460 | -0,040 | -0,83% | 6,80M | 04/06 | ||
Deniz GYO | 4,730 | 4,800 | 4,680 | +0,010 | +0,21% | 1,82M | 04/06 | ||
Derimod | 48,80 | 50,05 | 48,52 | -0,20 | -0,41% | 288,62K | 04/06 | ||
Derluks Yatirim Holding AS | 7,89 | 8,08 | 7,77 | -0,01 | -0,13% | 5,17M | 04/06 | ||
Desa | 30,400 | 31,040 | 28,700 | +1,300 | +4,47% | 1,24M | 04/06 | ||
Despec | 44,300 | 46,760 | 44,300 | -1,460 | -3,19% | 915,89K | 04/06 | ||
Deva Holding | 97,700 | 98,500 | 95,250 | +0,750 | +0,77% | 1,90M | 04/06 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 17,07 | 17,80 | 16,36 | +0,44 | +2,65% | 1,43M | 04/06 | ||
Ditas | 16,800 | 16,820 | 16,320 | +0,460 | +2,82% | 804,87K | 04/06 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 13,88 | 14,06 | 13,84 | -0,05 | -0,36% | 1,21M | 04/06 | ||
DO & CO | 5.220,00 | 5.220,00 | 5.015,00 | +225,00 | +4,50% | 8,82K | 04/06 | ||
Dofer Yapi Malzemeleri Sanayi ve | 48,50 | 51,05 | 48,50 | -2,75 | -5,37% | 2,17M | 04/06 | ||
Dogan Burda | 180,000 | 185,000 | 170,000 | +5,000 | +2,86% | 266,41K | 04/06 | ||
Doganlar Mobilya Grubu | 14,930 | 15,040 | 14,430 | +0,430 | +2,97% | 3,05M | 04/06 | ||
Dogu Aras Enerji Yatirimlari AS | 62,20 | 63,65 | 62,20 | -0,25 | -0,40% | 2,58M | 04/06 | ||
Dogus GYO | 34,800 | 35,720 | 33,120 | +0,700 | +2,05% | 486,62K | 04/06 | ||
Dogusan Boru | 24,860 | 25,740 | 23,360 | +1,460 | +6,24% | 3,08M | 04/06 | ||
Doktas Dokumculuk Ticaret ve Sanayi AS | 31,000 | 31,420 | 30,460 | +0,600 | +1,97% | 537,36K | 04/06 | ||
Duran Dogan | 15,350 | 15,500 | 14,970 | +0,210 | +1,39% | 748,83K | 04/06 | ||
DYO Boya | 50,350 | 51,200 | 49,780 | -0,650 | -1,27% | 744,18K | 04/06 | ||
Ebebek Magazacilik AS | 42,30 | 42,76 | 42,14 | 0,00 | 0,00% | 1,32M | 04/06 | ||
EData Teknoloji Pazarlama AS | 17,58 | 18,02 | 17,49 | -0,05 | -0,28% | 1,59M | 04/06 | ||
Edip Gayrimenkul | 24,280 | 24,560 | 23,980 | +0,240 | +1,00% | 485,32K | 04/06 | ||
Ege Gubre | 43,64 | 44,22 | 42,40 | +1,22 | +2,88% | 438,94K | 04/06 | ||
Ege Profil | 207,000 | 207,000 | 200,900 | +6,500 | +3,24% | 251,47K | 04/06 | ||
Ege Seramik | 3,680 | 3,700 | 3,600 | +0,080 | +2,22% | 3,69M | 04/06 | ||
Egeplast | 7,290 | 7,510 | 7,290 | -0,050 | -0,68% | 3,86M | 04/06 | ||
Ekos Teknoloji ve Elektrik AS | 36,96 | 38,24 | 36,80 | -0,28 | -0,75% | 3,19M | 04/06 | ||
Eksun Gida Tarim | 58,65 | 59,35 | 58,05 | +0,25 | +0,43% | 660,35K | 04/06 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 28,42 | 29,44 | 28,42 | -0,48 | -1,66% | 2,05M | 04/06 | ||
EMEK Elektirik | 13,320 | 13,600 | 13,110 | +0,120 | +0,91% | 1,90M | 04/06 | ||
Ensari Deri Gida Sanayi ve Ticaret | 26,00 | 26,26 | 25,58 | +0,10 | +0,39% | 2,25M | 04/06 | ||
ERBOSAN | 218,00 | 222,30 | 213,70 | +4,40 | +2,06% | 191,98K | 04/06 | ||
Erciyas Celik Boru Sanayi AS | 126,30 | 127,40 | 123,90 | +1,60 | +1,28% | 540,06K | 04/06 | ||
Ersan Alışveriş Hizmetleri ve Gıda | 11,15 | 11,47 | 10,86 | +0,30 | +2,76% | 4,64M | 04/06 | ||
ERSU | 22,720 | 23,200 | 22,120 | -1,040 | -4,38% | 951,72K | 04/06 | ||
Escar Turizm Tasimacilik Ticaret AS | 316,00 | 318,00 | 302,00 | +8,00 | +2,60% | 154,94K | 04/06 | ||
Escort | 65,70 | 67,10 | 64,15 | -0,20 | -0,30% | 296,47K | 04/06 | ||
Esenboga Elektrik | 20,66 | 21,10 | 20,56 | +0,04 | +0,19% | 3,81M | 04/06 | ||
Etiler Inci Bufe Gida | 21,860 | 23,740 | 21,520 | -1,340 | -5,78% | 1,98M | 04/06 | ||
Euro Yatirim | 3,740 | 3,800 | 3,690 | -0,060 | -1,58% | 5,44M | 04/06 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 19,43 | 20,06 | 19,43 | -0,37 | -1,87% | 2,65M | 04/06 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 10,45 | 10,68 | 10,31 | +0,06 | +0,58% | 2,35M | 04/06 | ||
Fade Gida | 15,67 | 15,94 | 15,58 | +0,13 | +0,84% | 1,10M | 04/06 | ||
Federal Mogul | 317,00 | 323,75 | 310,75 | +5,25 | +1,68% | 106,88K | 04/06 | ||
Fenerbahce | 150,40 | 150,40 | 142,00 | +13,60 | +9,94% | 3,30M | 04/06 | ||
FLAP KONG | 8,580 | 8,660 | 8,320 | +0,240 | +2,88% | 2,53M | 04/06 | ||
Fonet Bilgi | 17,25 | 17,50 | 16,60 | +0,36 | +2,13% | 11,28M | 04/06 | ||
Formet Celik Kapi | 3,15 | 3,19 | 3,10 | +0,03 | +0,96% | 23,16M | 04/06 | ||
Forte Bilgi Iletisim Teknolojileri | 56,55 | 57,80 | 56,45 | -0,05 | -0,09% | 351,53K | 04/06 | ||
Frigo Pak | 8,050 | 8,180 | 7,830 | +0,220 | +2,81% | 2,30M | 04/06 | ||
Fuzul Gayrimenkul Yatirim | 12,99 | 13,61 | 12,99 | -0,52 | -3,85% | 5,09M | 04/06 | ||
Garanti Faktoring | 27,300 | 27,740 | 25,820 | +1,120 | +4,28% | 1,38M | 04/06 | ||
Gedik Yatirim | 15,360 | 15,450 | 14,930 | +0,370 | +2,47% | 607,37K | 04/06 | ||
Gediz Ambalaj | 23,86 | 24,02 | 23,42 | +0,36 | +1,53% | 434,21K | 04/06 | ||
Gelecek Varlik Yonetimi AS | 45,84 | 45,84 | 43,36 | +1,98 | +4,51% | 1,15M | 04/06 | ||
Gen İlaç ve Sağlık Ürünleri | 61,50 | 63,05 | 60,30 | +1,80 | +3,02% | 1,81M | 04/06 | ||
Gentas | 8,290 | 8,340 | 8,120 | +0,130 | +1,59% | 1,27M | 04/06 | ||
Gersan | 41,340 | 41,860 | 40,100 | +0,160 | +0,39% | 2,22M | 04/06 | ||
Gezinomi Seyahat Turizm Ticaret AS | 33,82 | 34,38 | 32,86 | +0,76 | +2,30% | 1,20M | 04/06 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 8,39 | 8,53 | 8,35 | -0,01 | -0,12% | 1,02M | 04/06 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 34,14 | 35,30 | 33,90 | -0,10 | -0,29% | 1,98M | 04/06 | ||
Global Menkul | 44,020 | 45,040 | 44,000 | -0,200 | -0,45% | 224,41K | 04/06 | ||
Global Yatirim | 14,100 | 14,360 | 13,670 | +0,440 | +3,22% | 8,49M | 04/06 | ||
Goknur Gida Maddeleri | 21,18 | 21,38 | 21,00 | +0,28 | +1,34% | 1,77M | 04/06 | ||
Goltas Cimento | 433,00 | 444,25 | 425,25 | +8,25 | +1,94% | 348,77K | 04/06 | ||
Goodyear Lastikleri | 22,00 | 22,50 | 21,92 | +0,08 | +0,37% | 2,53M | 04/06 | ||
Gozde | 25,800 | 27,120 | 25,800 | -0,460 | -1,75% | 3,28M | 04/06 | ||
Grainturk Tarim AS | 59,15 | 59,15 | 56,35 | +2,15 | +3,77% | 361,05K | 04/06 | ||
GS Sportif | 9,03 | 9,03 | 8,17 | +0,82 | +9,99% | 127,54M | 04/06 | ||
GSD Holding | 4,230 | 4,290 | 4,180 | +0,070 | +1,68% | 17,57M | 04/06 | ||
GSD Marin | 10,440 | 10,900 | 10,330 | -0,090 | -0,85% | 2,40M | 04/06 | ||
Guler Holding | 11,490 | 11,650 | 11,140 | +0,310 | +2,77% | 2,07M | 04/06 | ||
GurSel Turizm Tasimacilik Ve | 142,00 | 143,90 | 138,00 | +3,40 | +2,45% | 1,73M | 04/06 | ||
Halk GYO | 3,040 | 3,080 | 2,990 | +0,050 | +1,67% | 42,31M | 04/06 | ||
Hareket Proje Tasimaciligi ve Yuk | 84,00 | 90,90 | 83,75 | -3,80 | -4,33% | 22,29M | 04/06 | ||
Hateks | 12,940 | 13,180 | 12,650 | +0,040 | +0,31% | 3,86M | 04/06 | ||
HatSan Gemi Insaa Bakim Onarim | 55,80 | 56,75 | 55,55 | -0,10 | -0,18% | 1,02M | 04/06 | ||
HEDEF Girisim | 1,940 | 1,950 | 1,900 | +0,020 | +1,04% | 19,58M | 04/06 | ||
Hedef Holdings AS | 28,30 | 28,48 | 26,86 | +1,24 | +4,58% | 4,18M | 04/06 | ||
Hidropar Hareket Kontrol | 18,46 | 18,64 | 18,08 | +0,41 | +2,27% | 740,47K | 04/06 | ||
Hitit Bilgisayar Hizmetleri AS | 65,05 | 65,90 | 64,65 | +0,85 | +1,32% | 139,50K | 04/06 | ||
Hub Girisim Sermayesi | 11,550 | 11,900 | 11,480 | 0,000 | 0,00% | 1,81M | 04/06 | ||
Hun Yenilenebilir Enerji Uretim AS | 4,39 | 4,71 | 4,38 | -0,11 | -2,44% | 29,88M | 04/06 | ||
Hurriyet Gazete | 4,380 | 4,640 | 4,350 | -0,280 | -6,01% | 12,39M | 04/06 | ||
Ic Enterra Yenilenebilir Enerji AS | 10,81 | 10,93 | 10,35 | +0,47 | +4,55% | 44,72M | 04/06 | ||
ICBC Turkey | 15,300 | 15,450 | 15,130 | +0,010 | +0,07% | 712,88K | 04/06 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 14,410 | 15,200 | 14,260 | -0,380 | -2,57% | 1,58M | 04/06 | ||
IDC | 6,630 | 6,740 | 6,510 | +0,130 | +2,00% | 14,84M | 04/06 | ||
Idealist GYO | 6,450 | 6,590 | 6,350 | -0,090 | -1,38% | 527,24K | 04/06 | ||
Ihlas Ev Aletleri Imalat | 3,420 | 3,720 | 3,420 | -0,370 | -9,76% | 31,46M | 04/06 | ||
Ihlas Gayrimenkul | 1,540 | 1,580 | 1,530 | 0,000 | 0,00% | 28,75M | 04/06 | ||
Ihlas Gazetecilik | 1,260 | 1,290 | 1,250 | +0,010 | +0,80% | 20,53M | 04/06 | ||
Ihlas Haber Ajansi AS | 20,08 | 20,60 | 18,84 | +0,25 | +1,26% | 2,53M | 04/06 | ||
Ihlas Holding | 1,380 | 1,420 | 1,340 | +0,030 | +2,22% | 124,23M | 04/06 | ||
Ihlas Yayin | 4,250 | 4,370 | 3,990 | +0,170 | +4,17% | 12,51M | 04/06 | ||
Imas Makina Sanayi AS | 14,37 | 14,54 | 14,16 | +0,26 | +1,84% | 6,65M | 04/06 | ||
Indeks | 8,680 | 8,970 | 8,660 | -0,020 | -0,23% | 11,64M | 04/06 | ||
Info Yatirim | 12,190 | 12,280 | 11,750 | +0,320 | +2,70% | 2,29M | 04/06 | ||
Ingram Micro Bilisim | 540,000 | 542,500 | 520,000 | +20,000 | +3,85% | 54,39K | 04/06 | ||
Intema | 255,00 | 263,75 | 254,00 | +1,25 | +0,49% | 61,07K | 04/06 | ||
Inveo Yatirim | 42,900 | 43,180 | 40,980 | +1,900 | +4,63% | 1,07M | 04/06 | ||
Investco Holding AS | 330,00 | 331,75 | 329,00 | 0,00 | 0,00% | 80,09K | 04/06 | ||
Is Finansal Kiralama | 16,180 | 16,440 | 15,640 | +0,590 | +3,78% | 11,71M | 04/06 | ||
Is Girisim | 30,080 | 31,480 | 29,920 | -0,740 | -2,40% | 986,96K | 04/06 | ||
Isbir Holding | 138,00 | 143,00 | 138,00 | -7,00 | -4,83% | 19,37K | 04/06 | ||
Isbir Sentetik Dokuma Sanayi AS | 10,16 | 10,29 | 10,10 | +0,06 | +0,59% | 953,25K | 04/06 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 10,47 | 10,50 | 10,03 | +0,37 | +3,66% | 6,35M | 04/06 | ||
Isiklar Enerji | 4,920 | 5,020 | 4,860 | +0,020 | +0,41% | 14,42M | 04/06 | ||
Iskenderun | 38,960 | 39,440 | 38,300 | +0,660 | +1,72% | 4,57M | 04/06 | ||
Iz Yatirim Holding | 51,900 | 55,000 | 50,700 | +1,200 | +2,37% | 331,00K | 04/06 | ||
Izmir Firca | 33,96 | 34,82 | 31,74 | +0,56 | +1,68% | 4,40M | 04/06 | ||
Jantsa | 29,220 | 31,720 | 29,200 | -0,740 | -2,47% | 12,14M | 04/06 | ||
Kafein Yazilim | 115,80 | 121,90 | 115,70 | -1,30 | -1,11% | 666,91K | 04/06 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 24,24 | 24,78 | 23,84 | +0,02 | +0,08% | 1,92M | 04/06 | ||
Kaplamin Ambalaj | 212,600 | 212,600 | 212,600 | +19,300 | +9,98% | 37,36K | 04/06 | ||
Kardemir A | 25,240 | 25,500 | 24,620 | +0,420 | +1,69% | 3,29M | 04/06 | ||
Kardemir B | 22,940 | 23,340 | 22,700 | -0,020 | -0,09% | 1,87M | 04/06 | ||
Karel | 15,000 | 15,150 | 14,710 | +0,300 | +2,04% | 1,88M | 04/06 | ||
Karsan Otomotiv | 12,230 | 12,430 | 12,160 | +0,060 | +0,49% | 17,24M | 04/06 | ||
Karsu Tekstil | 33,800 | 34,180 | 32,420 | +1,180 | +3,62% | 425,81K | 04/06 | ||
Kartal Yenilenebilir Enerji Uretim AS | 35,42 | 35,88 | 35,12 | +0,02 | +0,06% | 899,22K | 04/06 | ||
Kartonsan | 124,80 | 124,80 | 113,10 | +11,30 | +9,96% | 1,87M | 04/06 | ||
Katilimevim Tasarruf Finansman AS | 49,88 | 54,50 | 49,88 | -4,37 | -8,06% | 16,36M | 04/06 | ||
Katmerciler | 2,090 | 2,120 | 2,080 | 0,000 | 0,00% | 46,02M | 04/06 | ||
Kent Gida | 1.253,00 | 1.286,00 | 1.253,00 | -46,00 | -3,54% | 6,30K | 04/06 | ||
Kerevitas | 14,37 | 14,42 | 13,70 | +0,69 | +5,04% | 3,71M | 04/06 | ||
Kervan Gıda | 28,36 | 29,22 | 28,12 | -0,70 | -2,41% | 1,34M | 04/06 | ||
Kiler GYO | 5,550 | 5,700 | 5,420 | +0,070 | +1,28% | 10,58M | 04/06 | ||
Kiler Holding AS | 32,84 | 32,84 | 31,36 | +0,44 | +1,36% | 716,70K | 04/06 | ||
Kimteks Poliuretan Sanayi ve | 58,50 | 59,90 | 57,50 | +1,00 | +1,74% | 1,82M | 04/06 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 23,08 | 23,22 | 22,12 | +0,98 | +4,43% | 4,60M | 04/06 | ||
Klimasan Klima | 30,440 | 31,180 | 29,200 | +1,340 | +4,60% | 782,21K | 04/06 | ||
Koc Metalurji AS | 20,22 | 21,12 | 19,95 | +0,30 | +1,51% | 73,13M | 04/06 | ||
Koleksiyon Mobilya Sanayi AS | 6,00 | 6,23 | 5,76 | +0,23 | +3,99% | 9,36M | 04/06 | ||
Konfrut | 12,43 | 12,54 | 12,25 | +0,05 | +0,40% | 706,43K | 04/06 | ||
Konya Kagit Sanayi ve Ticaret AS | 50,35 | 52,10 | 47,90 | +2,45 | +5,11% | 1,97M | 04/06 | ||
Kordsa Global | 92,60 | 94,90 | 92,00 | -0,25 | -0,27% | 1,23M | 04/06 | ||
Korfez GYO | 26,240 | 26,400 | 25,020 | +0,820 | +3,23% | 2,95M | 04/06 | ||
Koroplast Temizlik Ambalaj | 8,30 | 8,30 | 8,01 | +0,29 | +3,62% | 1,39M | 04/06 | ||
Koton Magazacilik Tekstil Sanayi | 25,60 | 26,72 | 24,70 | +0,50 | +1,99% | 14,50M | 04/06 | ||
Koza Polyester Sanayi ve Ticaret AS | 39,46 | 40,50 | 38,50 | +0,96 | +2,49% | 1,51M | 04/06 | ||
Kristal Kola | 7,950 | 8,060 | 7,850 | +0,110 | +1,40% | 2,41M | 04/06 | ||
Kron Telekomunikasyon | 20,660 | 21,300 | 20,260 | +0,020 | +0,10% | 776,37K | 04/06 | ||
Kustur Kusadasi | 8.297,50 | 8.680,00 | 8.297,50 | -402,50 | -4,63% | 1,47K | 04/06 | ||
Kutahya Porselen | 87,200 | 87,500 | 82,200 | +5,050 | +6,15% | 655,19K | 04/06 | ||
Kutahya Seker Fabrikasi AS | 73,40 | 74,50 | 72,95 | +0,45 | +0,62% | 472,88K | 04/06 | ||
Kuyas Yatirim AS | 51,000 | 52,300 | 49,960 | 0,000 | 0,00% | 1,40M | 04/06 | ||
Kuzey Boru AS | 81,80 | 83,60 | 80,50 | +0,80 | +0,99% | 1,52M | 04/06 | ||
Kuzugrup Gayrimenkul Yatirim | 21,02 | 21,26 | 20,72 | +0,34 | +1,64% | 1,06M | 04/06 | ||
LDR Turizm AS | 69,15 | 70,00 | 65,40 | +2,70 | +4,06% | 1,45M | 04/06 | ||
Lider Faktoring | 8,910 | 9,100 | 8,630 | +0,280 | +3,24% | 11,43M | 04/06 | ||
Lila Kagit Sanayi ve Ticaret AS | 30,38 | 31,16 | 29,00 | +0,60 | +2,01% | 17,29M | 04/06 | ||
Limak Dogu Anadolu Cimento Sanayi | 21,22 | 21,52 | 20,42 | +0,50 | +2,41% | 6,71M | 04/06 | ||
Link Bilgisayar | 407,25 | 409,75 | 388,25 | +18,50 | +4,76% | 101,21K | 04/06 | ||
Logo Yazilim | 88,000 | 88,850 | 86,550 | +0,500 | +0,57% | 497,03K | 04/06 | ||
Lokman Hekim | 100,000 | 101,400 | 99,000 | -0,600 | -0,60% | 171,08K | 04/06 | ||
Loras Holding AS | 4,000 | 4,530 | 4,000 | -0,440 | -9,91% | 101,69M | 04/06 | ||
Luks Kadife | 129,300 | 131,800 | 124,000 | +4,900 | +3,94% | 252,29K | 04/06 | ||
Mackolik Internet Hizmetleri | 87,00 | 88,00 | 80,75 | +5,40 | +6,62% | 765,50K | 04/06 | ||
Makim Makina Teknolojileri Sanayi | 29,44 | 29,44 | 26,66 | +2,66 | +9,93% | 2,69M | 04/06 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 10,88 | 11,14 | 10,28 | +0,32 | +3,03% | 5,34M | 04/06 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 26,98 | 29,00 | 25,94 | +0,22 | +0,82% | 6,22M | 04/06 | ||
Marka Yatirim | 88,550 | 95,900 | 84,150 | +1,350 | +1,55% | 263,29K | 04/06 | ||
Marmaris Altinyunus | 1.224,00 | 1.255,00 | 1.140,00 | +78,00 | +6,81% | 112,56K | 04/06 | ||
Marshall | 2.045,00 | 2.098,00 | 2.038,00 | +5,00 | +0,25% | 26,68K | 04/06 | ||
Marti GYO | 5,730 | 5,960 | 5,700 | -0,220 | -3,70% | 16,59M | 04/06 | ||
Marti Otel | 3,860 | 3,900 | 3,730 | +0,130 | +3,49% | 9,96M | 04/06 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 70,40 | 72,30 | 69,25 | +0,40 | +0,57% | 456,52K | 04/06 | ||
Mazhar Zorlu | 8,000 | 8,080 | 7,800 | +0,070 | +0,88% | 1,02M | 04/06 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 32,44 | 33,20 | 32,32 | -0,12 | -0,37% | 1,08M | 04/06 | ||
Mega Metal Sanayi ve Ticaret AS | 34,00 | 35,28 | 34,00 | -0,30 | -0,87% | 4,17M | 04/06 | ||
Mega Polietilen Kopuk | 8,910 | 9,340 | 8,500 | +0,060 | +0,68% | 7,23M | 04/06 | ||
Meka Beton Santralleri | 62,10 | 62,25 | 60,75 | +0,95 | +1,55% | 1,06M | 04/06 | ||
Menderes Tekstil | 15,360 | 15,360 | 14,090 | +1,390 | +9,95% | 8,49M | 04/06 | ||
Mepet Metro | 12,520 | 12,950 | 12,400 | +0,290 | +2,37% | 4,15M | 04/06 | ||
Mercan Kimya Sanayi ve Ticaret AS | 11,79 | 12,10 | 11,68 | -0,32 | -2,64% | 1,63M | 04/06 | ||
Merit Turizm Yatirim ve Isletme | 191,200 | 191,200 | 171,000 | +16,300 | +9,32% | 802,54K | 04/06 | ||
Merko Gida | 13,370 | 13,840 | 13,200 | -0,140 | -1,04% | 1,22M | 04/06 | ||
Metemtur Yatırım | 17,410 | 17,950 | 17,160 | 0,000 | 0,00% | 5,83M | 04/06 | ||
Metro Holding | 2,730 | 2,760 | 2,690 | +0,010 | +0,37% | 10,92M | 04/06 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 4,67 | 4,75 | 4,61 | +0,04 | +0,86% | 8,07M | 04/06 | ||
Milpa | 78,000 | 79,900 | 74,800 | +2,700 | +3,59% | 438,21K | 04/06 | ||
Mistral GYO | 13,78 | 14,00 | 13,34 | +0,45 | +3,38% | 823,27K | 04/06 | ||
MLP Saglik | 271,25 | 279,25 | 271,00 | -1,50 | -0,55% | 481,15K | 04/06 | ||
Mobiltel İletişim Hizmetleri | 5,97 | 5,99 | 5,80 | +0,15 | +2,58% | 11,04M | 04/06 | ||
Mogan Enerji Yatirim Holding AS | 13,40 | 13,58 | 13,16 | +0,17 | +1,28% | 17,52M | 04/06 | ||
Mondi Turkey | 6,700 | 6,810 | 6,310 | +0,390 | +6,18% | 6,25M | 04/06 | ||
MTE | 7,080 | 7,220 | 7,020 | 0,000 | 0,00% | 4,56M | 04/06 | ||
Nasmed Ozel Saglik Hizmetleri Ticaret AS | 20,76 | 20,84 | 19,98 | +0,56 | +2,77% | 1,03M | 04/06 | ||
Naturel Enerji | 46,60 | 48,48 | 46,60 | -0,58 | -1,23% | 2,37M | 04/06 | ||
Naturelgaz Sanayi ve Ticaret AS | 16,41 | 16,80 | 16,27 | +0,12 | +0,74% | 1,11M | 04/06 | ||
Net Holding | 32,820 | 33,820 | 31,400 | +1,380 | +4,39% | 9,63M | 04/06 | ||
Netas Telekom | 72,25 | 73,80 | 70,80 | +1,00 | +1,40% | 656,51K | 04/06 | ||
Nigbas Nigde Beton San ve Tic | 19,490 | 19,490 | 18,890 | +0,600 | +3,18% | 904,28K | 04/06 | ||
Nuh Cimento | 261,50 | 266,25 | 260,00 | +1,50 | +0,58% | 75,81K | 04/06 | ||
Nurol GYO | 8,420 | 8,420 | 7,740 | +0,760 | +9,92% | 6,15M | 04/06 | ||
Oba Makarnacilik Sanayi ve Ticaret | 37,38 | 38,80 | 35,38 | +1,98 | +5,59% | 7,12M | 04/06 | ||
Obase Bilgisayar ve Danismanlik | 39,78 | 40,62 | 38,50 | +0,78 | +2,00% | 355,54K | 04/06 | ||
Odine Solutions Teknoloji Ticaret | 63,95 | 68,60 | 63,75 | -3,20 | -4,77% | 3,29M | 04/06 | ||
Ofis Yem Gida Sanayi Ticaret AS | 41,24 | 42,08 | 40,40 | +0,84 | +2,08% | 815,25K | 04/06 | ||
Oncosem Onkolojik Sistemler Sanayi | 144,40 | 147,40 | 142,00 | -0,20 | -0,14% | 265,06K | 04/06 | ||
Onur Yuksek Teknoloji AS | 87,50 | 87,50 | 87,50 | +7,95 | +9,99% | 1,50M | 04/06 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 12,05 | 12,54 | 12,00 | -0,25 | -2,03% | 11,86M | 04/06 | ||
Orge | 64,000 | 65,050 | 62,950 | +1,050 | +1,67% | 789,98K | 04/06 | ||
Orma | 274,500 | 274,500 | 255,000 | +21,750 | +8,61% | 15,84K | 04/06 | ||
Osmanli Menkul Degerler | 287,250 | 293,000 | 286,500 | -2,750 | -0,95% | 87,31K | 04/06 | ||
Ostim | 6,210 | 6,350 | 6,170 | -0,070 | -1,11% | 8,12M | 04/06 | ||
Oyak Yatirim Menkul Degerler AS | 46,16 | 46,38 | 45,04 | +0,86 | +1,90% | 136,10K | 04/06 | ||
Oylum Sinai Yatirimlar | 13,400 | 13,500 | 13,080 | +0,130 | +0,98% | 2,45M | 04/06 | ||
Ozak GYO | 8,650 | 8,750 | 8,630 | -0,050 | -0,57% | 6,02M | 04/06 | ||
Ozderici GYO | 5,540 | 5,740 | 5,460 | -0,010 | -0,18% | 8,40M | 04/06 | ||
Ozerden Plastik | 58,000 | 58,400 | 55,500 | +2,200 | +3,94% | 406,39K | 04/06 | ||
Ozsu Balik Uretim AS | 30,34 | 30,38 | 27,68 | +2,34 | +8,36% | 2,32M | 04/06 | ||
Ozyasar Tel ve Galvanizleme Sanayi | 33,50 | 36,40 | 33,14 | -1,08 | -3,12% | 32,99M | 04/06 | ||
Pamel Yenilenebilir Elektrik Uretim AS | 123,00 | 124,50 | 121,20 | +1,80 | +1,49% | 115,85K | 04/06 | ||
Panelsan Cati Cephe Sistemleri | 82,90 | 82,90 | 80,55 | +0,65 | +0,79% | 292,77K | 04/06 | ||
Panora GYO | 47,320 | 48,000 | 46,260 | +0,460 | +0,98% | 379,44K | 04/06 | ||
Papilon Guvenlik | 120,00 | 126,00 | 120,00 | -4,10 | -3,30% | 536,60K | 04/06 | ||
Pardus Girisim Sermayesi Yatirim | 6,48 | 6,67 | 6,48 | +0,04 | +0,62% | 2,30M | 04/06 | ||
Park Elektrik | 23,800 | 24,200 | 23,260 | +0,480 | +2,06% | 1,07M | 04/06 | ||
Parsan | 111,900 | 114,200 | 111,300 | 0,000 | 0,00% | 351,22K | 04/06 | ||
Pasifik Donanim ve Yazilim Bilgi | 79,50 | 85,20 | 77,05 | -0,45 | -0,56% | 7,08M | 04/06 | ||
Pasifik Eurasia Lojistik Dis | 56,55 | 57,25 | 56,15 | +0,20 | +0,35% | 533,85K | 04/06 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 5,80 | 5,93 | 5,80 | -0,10 | -1,69% | 7,66M | 04/06 | ||
Pc İletişim ve Medya Hizmetleri | 16,66 | 16,89 | 16,17 | +0,56 | +3,48% | 3,56M | 04/06 | ||
Peker Gayrimenkul Yatirim Ortakligi | 8,47 | 9,11 | 8,27 | +0,03 | +0,36% | 80,37M | 04/06 | ||
Penguen Gida | 7,970 | 8,150 | 7,510 | +0,460 | +6,13% | 12,46M | 04/06 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 16,13 | 16,30 | 16,00 | +0,19 | +1,19% | 3,16M | 04/06 | ||
Pera GYO | 27,100 | 27,560 | 26,100 | +0,400 | +1,50% | 5,80M | 04/06 | ||
Pergamon Status | 92,00 | 101,10 | 92,00 | -10,20 | -9,98% | 1,16M | 04/06 | ||
Petrokent Turizm | 333,50 | 345,00 | 318,00 | +17,00 | +5,37% | 425,81K | 04/06 | ||
Pinar Et Ve Un | 87,75 | 88,40 | 85,50 | +0,75 | +0,86% | 391,76K | 04/06 | ||
Pinar Su | 27,700 | 28,060 | 27,000 | +0,360 | +1,32% | 1,00M | 04/06 | ||
Pinar Sut Mamulleri | 86,50 | 87,60 | 86,00 | 0,00 | 0,00% | 336,91K | 04/06 | ||
Plastikkart | 108,700 | 110,900 | 104,400 | +1,800 | +1,68% | 63,11K | 04/06 | ||
Platform Turizm Tasimacilik Gida | 14,89 | 15,20 | 14,22 | +0,58 | +4,05% | 3,48M | 04/06 | ||
Polisan Holding AS | 13,350 | 13,860 | 13,350 | +0,110 | +0,83% | 11,67M | 04/06 | ||
Politeknik Metal | 15.200,00 | 16.030,00 | 14.880,00 | -465,00 | -2,97% | 3,00K | 04/06 | ||
Prizma Pres | 39,680 | 39,680 | 34,980 | +3,600 | +9,98% | 1,94M | 04/06 | ||
QNB Finans | 115,000 | 115,000 | 111,000 | -0,300 | -0,26% | 44,11K | 04/06 | ||
Qnb Finansbank | 320,000 | 328,750 | 320,000 | -8,750 | -2,66% | 16,81K | 04/06 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 32,00 | 32,78 | 31,90 | -0,38 | -1,17% | 842,73K | 04/06 | ||
Ral Yatirim | 195,500 | 197,500 | 191,100 | +0,500 | +0,26% | 310,41K | 04/06 | ||
Ray Sigorta | 566,500 | 579,500 | 537,000 | +18,000 | +3,28% | 164,49K | 04/06 | ||
Reysas | 47,600 | 48,760 | 47,080 | -0,100 | -0,21% | 392,42K | 04/06 | ||
Reysas GYO | 38,920 | 40,220 | 38,920 | -1,120 | -2,80% | 2,00M | 04/06 | ||
Rodrigo | 126,900 | 126,900 | 126,900 | -0,700 | -0,55% | 38,15K | 04/06 | ||
Ronesans Gayrimenkul Yatirim AS | 116,80 | 122,70 | 112,30 | +3,80 | +3,36% | 1,88M | 04/06 | ||
RTA | 11,40 | 11,57 | 11,27 | +0,13 | +1,15% | 1,46M | 04/06 | ||
Rubenis Tekstil Sanayi Ticaret AS | 41,04 | 41,88 | 39,22 | +1,74 | +4,43% | 2,46M | 04/06 | ||
Safkar Ege Sogutmacilik | 40,22 | 41,80 | 40,16 | -0,44 | -1,08% | 992,71K | 04/06 | ||
SAN-EL | 26,420 | 28,460 | 26,420 | -2,920 | -9,95% | 1,61M | 04/06 | ||
Sanica Isi Sanayi AS | 7,41 | 7,61 | 7,33 | +0,10 | +1,37% | 12,73M | 04/06 | ||
Sanifoam | 61,750 | 64,950 | 61,550 | -3,250 | -5,00% | 407,03K | 04/06 | ||
Sanko Pazarlama | 29,120 | 29,620 | 28,340 | +0,640 | +2,25% | 1,16M | 04/06 | ||
Saray | 43,980 | 47,960 | 42,380 | -2,020 | -4,39% | 2,51M | 04/06 | ||
Sarkuysan | 34,300 | 34,600 | 33,400 | +0,900 | +2,69% | 943,13K | 04/06 | ||
Seker Gayrimenkul Yatirim | 4,68 | 4,94 | 4,55 | -0,10 | -2,09% | 24,52M | 04/06 | ||
Seker Leasing | 10,160 | 10,400 | 9,850 | +0,330 | +3,36% | 1,52M | 04/06 | ||
Seker Yatirim Menkul Degerler AS | 13,86 | 14,35 | 13,52 | -0,06 | -0,43% | 10,09M | 04/06 | ||
Sekuro Plastik Ambalaj | 15,050 | 15,180 | 14,450 | +0,360 | +2,45% | 2,46M | 04/06 | ||
Selcuk Ecza Deposu | 49,080 | 49,640 | 47,800 | +1,300 | +2,72% | 1,54M | 04/06 | ||
Selcuk Gida | 43,900 | 46,380 | 42,140 | +0,500 | +1,15% | 521,02K | 04/06 | ||
Selva Gida Sanayi AS | 14,29 | 14,58 | 14,19 | +0,04 | +0,28% | 1,25M | 04/06 | ||
Servet GYO | 289,750 | 293,250 | 283,000 | +2,250 | +0,78% | 70,17K | 04/06 | ||
Seyitler Kimya | 8,770 | 8,950 | 8,270 | +0,460 | +5,54% | 10,38M | 04/06 | ||
Silverline | 20,260 | 21,040 | 19,940 | -0,200 | -0,98% | 1,28M | 04/06 | ||
Sinpas GYO | 4,870 | 4,970 | 4,840 | -0,110 | -2,21% | 19,46M | 04/06 | ||
Skyalp Finansal Teknolojiler ve Danismanlik AS | 119,000 | 125,000 | 116,300 | -0,700 | -0,58% | 241,15K | 04/06 | ||
Smartiks Yazilim | 35,78 | 38,50 | 35,46 | +0,34 | +0,96% | 2,83M | 04/06 | ||
Sodas Sodyum | 150,800 | 155,000 | 150,600 | -4,200 | -2,71% | 31,62K | 04/06 | ||
Soke Degirmencilik Sanayi ve | 14,86 | 15,03 | 14,75 | +0,11 | +0,75% | 1,54M | 04/06 | ||
Soktas | 5,440 | 5,720 | 5,260 | +0,150 | +2,84% | 1,52M | 04/06 | ||
Sonmez Filament | 94,350 | 96,900 | 92,000 | -0,100 | -0,11% | 46,62K | 04/06 | ||
Sonmez Pamuklu | 89,600 | 93,000 | 89,600 | +1,100 | +1,24% | 34,49K | 04/06 | ||
Sumas Suni Tahta | 445,00 | 460,25 | 445,00 | -35,00 | -7,29% | 9,21K | 04/06 | ||
Sun Tekstil Sanayi ve Ticaret AS | 17,98 | 18,53 | 17,21 | -0,14 | -0,77% | 1,04M | 04/06 | ||
Sur Tatil Evleri Gayrimenkul | 52,55 | 53,25 | 51,00 | -0,50 | -0,94% | 2,93M | 04/06 | ||
Suwen Tekstil Sanayi Pazarlama AS | 29,14 | 29,78 | 28,10 | +0,34 | +1,18% | 852,22K | 04/06 | ||
T Tuborg | 88,500 | 90,000 | 88,500 | -1,500 | -1,67% | 34,22K | 04/06 | ||
Tapdi Oksijen Ozel Saglik Egitim | 55,55 | 56,15 | 53,85 | +1,85 | +3,45% | 263,61K | 04/06 | ||
Tarkim Bitki Koruma Sanayi ve | 486,00 | 496,50 | 478,25 | +2,75 | +0,57% | 229,56K | 04/06 | ||
Tat Gida Sanayi | 25,520 | 25,560 | 24,820 | +0,700 | +2,82% | 1,13M | 04/06 | ||
Tatlipinar Enerji Uretim AS | 29,60 | 30,16 | 29,18 | +0,34 | +1,16% | 2,59M | 04/06 | ||
Tek-Art Insaat | 4,630 | 4,630 | 4,230 | +0,420 | +9,98% | 25,14M | 04/06 | ||
Teknosa | 35,420 | 36,240 | 34,900 | +0,400 | +1,14% | 3,29M | 04/06 | ||
Temapol | 81,80 | 82,45 | 77,80 | +3,30 | +4,20% | 238,92K | 04/06 | ||
Tera Yatirim Menkul Degerler AS | 41,00 | 41,32 | 39,82 | +1,30 | +3,27% | 237,20K | 04/06 | ||
Tetamat Gida Yatirimlari AS | 9.170,000 | 9.500,000 | 8.550,000 | +445,000 | +5,10% | 1,46K | 04/06 | ||
TGS | 73,100 | 75,200 | 66,050 | +4,700 | +6,87% | 234,08K | 04/06 | ||
Torunlar GYO | 48,94 | 49,70 | 48,30 | +0,50 | +1,03% | 1,73M | 04/06 | ||
Trabzon Liman Isletmeciligi | 113,50 | 114,90 | 112,20 | -0,50 | -0,44% | 316,21K | 04/06 | ||
Trabzonspor Sportif | 2,320 | 2,320 | 2,100 | +0,210 | +9,95% | 449,77M | 04/06 | ||
Trend Gayrimenkul Yatirim Ortakligi | 12,50 | 13,10 | 12,50 | -0,40 | -3,10% | 4,53M | 04/06 | ||
TSKB GYO | 12,700 | 13,410 | 12,700 | -0,520 | -3,93% | 7,45M | 04/06 | ||
Tugcelik Aluminyum | 13,950 | 14,230 | 13,250 | +0,550 | +4,10% | 7,51M | 04/06 | ||
Tumosan | 134,300 | 137,000 | 134,000 | -1,100 | -0,81% | 1,11M | 04/06 | ||
Turcas Petrol | 28,280 | 28,940 | 27,520 | +0,500 | +1,80% | 1,11M | 04/06 | ||
Tureks Turizm Tasimacilik AS | 68,00 | 69,90 | 65,80 | +2,20 | +3,34% | 953,77K | 04/06 | ||
Tureks Turunc Madencilik Ic ve Dis | 14,93 | 15,08 | 14,70 | +0,19 | +1,29% | 1,60M | 04/06 | ||
Turk Ilac ve Serum Sanayi AS | 26,50 | 29,74 | 26,28 | -2,68 | -9,18% | 12,22M | 04/06 | ||
Turk Prysmian | 40,820 | 42,740 | 40,440 | +0,440 | +1,09% | 2,74M | 04/06 | ||
Turker Proje | 606,00 | 633,00 | 570,00 | +13,00 | +2,19% | 66,59K | 04/06 | ||
Turkiye Is Bankasi A | 3.054.962 | 3.054.962 | 3.054.962 | 0 | 0,00% | 0,00K | 30/05 | ||
Turkiye Is Bankasi B | 565.000,00 | 565.000,00 | 565.000,00 | -30.000,00 | -5,04% | 0,00K | 04/06 | ||
Turkiye Kalkinma | 17,400 | 17,400 | 17,400 | 0,000 | 0,00% | 214,08K | 04/06 | ||
Ufuk Yatirim | 415,000 | 427,000 | 405,500 | -18,250 | -4,21% | 20,69K | 04/06 | ||
Ulaslar Turizm Yatirimlari | 27,300 | 27,760 | 25,100 | +2,060 | +8,16% | 1,55M | 04/06 | ||
Ulusal Faktoring AS | 13,60 | 13,64 | 13,00 | +0,56 | +4,29% | 3,81M | 04/06 | ||
Ulusoy Elektrik | 173,60 | 177,80 | 172,20 | -0,90 | -0,52% | 44,16K | 04/06 | ||
Ulusoy Un | 27,420 | 27,920 | 26,880 | +0,400 | +1,48% | 1,58M | 04/06 | ||
Umpas | 12,670 | 13,000 | 12,220 | -0,330 | -2,54% | 124,22K | 04/06 | ||
Unlu Yatirim Holding AS | 16,10 | 16,49 | 15,95 | +0,03 | +0,19% | 1,15M | 04/06 | ||
Usak Seramik | 8,290 | 8,390 | 8,200 | +0,060 | +0,73% | 1,36M | 04/06 | ||
Uzertas | 761,500 | 846,000 | 761,500 | -84,500 | -9,99% | 15,05K | 04/06 | ||
Vakif GYO | 2,220 | 2,260 | 2,180 | -0,010 | -0,45% | 49,48M | 04/06 | ||
Vakif Leasing | 3,270 | 3,380 | 3,270 | -0,030 | -0,91% | 27,83M | 04/06 | ||
Vakko | 113,200 | 114,700 | 109,300 | +1,900 | +1,71% | 648,12K | 04/06 | ||
Vanet | 19,360 | 19,990 | 18,120 | +0,410 | +2,16% | 1,08M | 04/06 | ||
Vbt Yazilim AS | 27,84 | 29,20 | 27,82 | -0,10 | -0,36% | 1,63M | 04/06 | ||
Vera Konsept Gayrimenkul Yatirim | 27,20 | 27,20 | 24,54 | +2,46 | +9,94% | 8,51M | 04/06 | ||
Verusa Holding | 266,00 | 269,50 | 262,75 | +3,75 | +1,43% | 48,82K | 04/06 | ||
Verusaturk | 45,08 | 45,42 | 45,00 | +0,06 | +0,13% | 601,69K | 04/06 | ||
Viking Kagit | 46,340 | 46,460 | 44,220 | +1,840 | +4,13% | 436,18K | 04/06 | ||
Yapi Kredi Koray | 38,760 | 41,440 | 37,420 | +0,600 | +1,57% | 1,74M | 04/06 | ||
Yaprak Sut | 425,250 | 425,250 | 386,750 | +38,500 | +9,95% | 349,80K | 04/06 | ||
Yatas | 37,300 | 37,340 | 36,000 | +1,500 | +4,19% | 1,75M | 04/06 | ||
Yayla Enerji | 15,770 | 16,500 | 15,700 | -0,630 | -3,84% | 995,53K | 04/06 | ||
Yeni Gimat | 47,06 | 48,10 | 46,70 | +0,38 | +0,81% | 193,59K | 04/06 | ||
Yesil GYO | 9,380 | 9,900 | 9,260 | -0,160 | -1,68% | 3,68M | 04/06 | ||
Yesil Yapi | 6,430 | 6,730 | 6,390 | -0,190 | -2,87% | 4,85M | 04/06 | ||
Yesil Yatirim | 4,760 | 4,830 | 4,580 | +0,060 | +1,28% | 4,71M | 04/06 | ||
Yibitas Yozgat | 174.897,50 | 178.997,50 | 170.500,00 | -4.102,50 | -2,29% | 0,02K | 04/06 | ||
Yonga Mobilya | 81,00 | 84,50 | 81,00 | -1,10 | -1,34% | 20,93K | 04/06 | ||
Yukselen Celik | 21,96 | 22,50 | 21,20 | +0,76 | +3,58% | 1,07M | 04/06 | ||
Yunsa | 83,500 | 86,950 | 83,450 | -1,800 | -2,11% | 992,98K | 04/06 | ||
Zedur Enerji | 11,120 | 11,740 | 11,020 | -0,010 | -0,09% | 4,13M | 04/06 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 7,95 | 8,23 | 7,75 | -0,01 | -0,13% | 8,41M | 04/06 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.