Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Agrotech Yuksek Teknoloji | 32,56 | 33,74 | 31,44 | +0,16 | +0,49% | 46,35M | 17:14:33 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 15,02 | 15,04 | 13,52 | +1,34 | +9,80% | 45,28M | 17:14:32 | ||
Akbank TAS | 56,90 | 57,55 | 56,00 | -0,60 | -1,04% | 55,62M | 17:14:30 | ||
Akcansa | 148,60 | 151,20 | 148,40 | -1,30 | -0,87% | 478,39K | 17:14:33 | ||
Akfen GYO | 2,320 | 2,330 | 2,250 | +0,060 | +2,65% | 44,68M | 17:14:28 | ||
Akfen Yenilenebilir Enerji AS | 27,98 | 28,74 | 27,74 | +0,10 | +0,36% | 12,48M | 17:14:34 | ||
Aksa Akrilik | 119,40 | 122,10 | 116,90 | -2,70 | -2,21% | 3,81M | 17:14:25 | ||
Aksa Enerji Uretim | 40,680 | 40,760 | 38,800 | +1,800 | +4,63% | 8,66M | 17:14:15 | ||
Alarko Holding | 115,800 | 116,900 | 115,600 | -1,300 | -1,11% | 3,05M | 17:14:18 | ||
Albaraka Turk | 5,200 | 5,260 | 5,010 | +0,110 | +2,16% | 18,81M | 17:13:53 | ||
Alfa Solar Enerji AS | 88,55 | 89,65 | 88,00 | +0,15 | +0,17% | 1,97M | 17:14:30 | ||
Anadolu Efes Malt | 194,10 | 199,70 | 192,60 | -3,30 | -1,67% | 1,47M | 17:14:28 | ||
Anadolu Sigorta | 98,400 | 99,500 | 96,050 | +1,600 | +1,65% | 1,77M | 17:13:51 | ||
Arcelik AS | 185,70 | 187,80 | 183,50 | +0,10 | +0,05% | 4,14M | 17:14:23 | ||
Aselsan | 59,95 | 61,45 | 59,55 | -0,90 | -1,48% | 23,53M | 17:14:14 | ||
Astor Enerji AS | 102,00 | 104,90 | 101,70 | -2,40 | -2,30% | 7,85M | 17:14:26 | ||
Baticim | 140,20 | 141,60 | 139,00 | -1,40 | -0,99% | 860,92K | 17:14:29 | ||
Bera | 18,110 | 18,300 | 17,000 | +1,140 | +6,72% | 23,82M | 17:14:27 | ||
Bien Yapi Urunleri Sanayi Turizm | 40,88 | 41,40 | 40,70 | +0,12 | +0,29% | 1,65M | 17:14:31 | ||
BIM Magazalar | 467,25 | 469,50 | 452,00 | +11,50 | +2,52% | 4,12M | 17:14:21 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19,34 | 19,64 | 19,15 | +0,15 | +0,78% | 3,77M | 17:14:26 | ||
Bogazici Beton Sanayi ve Ticaret AS | 34,88 | 35,86 | 34,80 | -0,38 | -1,08% | 2,64M | 17:14:30 | ||
Borusan Birlesik | 543,00 | 555,50 | 542,50 | -2,50 | -0,46% | 355,20K | 17:14:11 | ||
Borusan Yatirim | 2.762,50 | 2.855,00 | 2.760,00 | -42,50 | -1,52% | 40,12K | 17:14:14 | ||
Bosch Fren | 996,50 | 1.037,00 | 926,50 | +39,50 | +4,13% | 398,25K | 17:14:22 | ||
Can2 Termik AS | 17,47 | 17,82 | 17,44 | -0,10 | -0,57% | 11,40M | 17:14:33 | ||
Cimsa | 31,50 | 32,30 | 31,48 | -0,44 | -1,38% | 4,04M | 17:14:34 | ||
Coca Cola Icecek | 722,50 | 733,00 | 722,00 | -2,50 | -0,34% | 223,94K | 17:14:04 | ||
Cw Enerji Muhendislik Ticaret ve | 254,50 | 260,00 | 252,50 | +0,75 | +0,30% | 572,92K | 17:14:31 | ||
Dogan Holding | 14,570 | 14,720 | 14,350 | +0,200 | +1,39% | 37,03M | 17:14:31 | ||
Dogus Otomotiv | 290,75 | 293,75 | 286,00 | +3,75 | +1,31% | 1,70M | 17:14:29 | ||
Eczacibasi Yatirim | 258,00 | 261,00 | 256,25 | -0,50 | -0,19% | 421,10K | 17:14:30 | ||
Ege Endustri | 14.340,00 | 14.585,00 | 14.180,00 | +140,00 | +0,99% | 13,64K | 17:14:22 | ||
EIS | 55,650 | 55,650 | 54,100 | +1,600 | +2,96% | 2,07M | 17:13:53 | ||
Emlak Konut GYO | 8,720 | 8,970 | 8,640 | +0,020 | +0,23% | 238,26M | 17:14:17 | ||
Enerjisa Enerji | 65,20 | 65,75 | 64,40 | +0,75 | +1,16% | 3,08M | 17:14:33 | ||
Enerya Enerji AS | 183,00 | 184,30 | 167,50 | +15,40 | +9,19% | 5,38M | 17:14:26 | ||
ENKA | 36,240 | 36,480 | 36,040 | +0,040 | +0,11% | 10,94M | 17:14:22 | ||
Erdemir | 44,920 | 46,620 | 44,780 | -1,600 | -3,44% | 102,62M | 17:14:26 | ||
Europen Endustri Insaat Sanayi Ve | 14,92 | 15,20 | 14,77 | +0,11 | +0,74% | 8,30M | 17:14:32 | ||
Europower Enerji ve Otomasyon | 142,70 | 145,50 | 141,30 | +1,20 | +0,85% | 1,14M | 17:14:31 | ||
Ford Otosan | 1.180,00 | 1.195,00 | 1.168,00 | -6,00 | -0,51% | 676,80K | 17:14:08 | ||
Galata Wind Enerji Anonim Sirket | 28,48 | 29,08 | 28,32 | +0,10 | +0,35% | 3,87M | 17:14:14 | ||
Garanti Bank | 88,05 | 90,45 | 86,35 | -1,95 | -2,17% | 23,89M | 17:14:14 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 71,50 | 73,35 | 71,25 | -1,65 | -2,26% | 4,04M | 17:14:33 | ||
Gubretas | 149,00 | 151,70 | 148,90 | -1,30 | -0,86% | 2,41M | 17:14:24 | ||
Hektas | 15,310 | 15,680 | 15,280 | -0,160 | -1,03% | 25,24M | 17:14:21 | ||
Ipek Dogal | 37,700 | 38,340 | 37,520 | -0,080 | -0,21% | 1,52M | 17:13:53 | ||
Is GYO | 15,160 | 15,240 | 15,050 | +0,030 | +0,20% | 3,62M | 17:14:26 | ||
Is Yatirim Menkul Degerler | 36,020 | 36,320 | 35,340 | +0,640 | +1,81% | 3,63M | 17:14:34 | ||
Izdemir Enerji Elektrik Uretim AS | 28,04 | 28,04 | 25,52 | +2,54 | +9,96% | 15,63M | 17:14:21 | ||
Kaleseramik Canakkale Kalebodur | 57,15 | 57,75 | 56,80 | +0,20 | +0,35% | 1,50M | 17:14:11 | ||
Kardemir D | 26,480 | 27,000 | 26,340 | -0,520 | -1,93% | 21,35M | 17:14:25 | ||
Kayseri Seker Fabrikasi AS | 31,84 | 32,32 | 31,82 | -0,28 | -0,87% | 2,46M | 17:14:27 | ||
Koc Holding | 240,50 | 246,50 | 239,00 | -6,00 | -2,43% | 8,06M | 17:14:13 | ||
Kocaer Celik Sanayi ve Ticaret AS | 57,00 | 58,10 | 56,65 | -0,55 | -0,96% | 3,88M | 17:14:28 | ||
Kontrolmatik Teknoloji | 219,20 | 228,70 | 216,40 | +7,70 | +3,64% | 6,50M | 17:14:33 | ||
Konya Cimento | 9.605,00 | 9.790,00 | 9.567,50 | -27,50 | -0,29% | 16,26K | 17:14:22 | ||
Koza Altin | 21,14 | 21,62 | 21,10 | +0,04 | +0,19% | 34,13M | 17:14:35 | ||
Koza Anadolu | 47,340 | 48,380 | 47,340 | +0,040 | +0,08% | 3,05M | 17:14:34 | ||
Mavi Giyim Sanayi | 94,80 | 95,45 | 92,95 | +1,30 | +1,39% | 1,60M | 17:14:36 | ||
Mia Teknoloji AS | 53,75 | 56,30 | 51,75 | +1,60 | +3,07% | 16,17M | 17:14:30 | ||
Migros | 476,25 | 479,00 | 452,50 | +10,00 | +2,14% | 3,24M | 17:14:20 | ||
ODAS Elektrik | 9,120 | 9,270 | 9,080 | -0,030 | -0,33% | 35,57M | 17:14:35 | ||
Otokar | 541,00 | 560,50 | 535,00 | -1,00 | -0,18% | 407,46K | 17:14:30 | ||
Oyak Cimento | 58,350 | 58,800 | 57,500 | -0,200 | -0,34% | 4,91M | 17:14:36 | ||
Pegasus Hava Tasimaciligi | 201,900 | 205,200 | 201,600 | -2,100 | -1,03% | 5,96M | 17:14:24 | ||
Petkim | 19,710 | 19,890 | 19,650 | -0,070 | -0,35% | 29,23M | 17:14:19 | ||
Qua Granite Hayal | 4,07 | 4,12 | 4,05 | -0,02 | -0,49% | 27,18M | 17:14:30 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 38,48 | 40,76 | 37,50 | +0,92 | +2,45% | 26,83M | 17:14:30 | ||
Sabanci Holding | 99,00 | 99,40 | 97,35 | +0,30 | +0,30% | 12,47M | 17:14:18 | ||
SASA Polyester | 46,820 | 48,660 | 46,780 | -0,520 | -1,10% | 57,84M | 17:14:30 | ||
Say Yenilenebilir Enerji Ekipmanları | 73,150 | 74,200 | 73,000 | +0,150 | +0,21% | 922,66K | 17:14:34 | ||
Sdt Uzay ve Savunma Teknolojileri | 310,25 | 318,25 | 309,00 | +1,25 | +0,40% | 283,72K | 17:14:34 | ||
Sekerbank | 4,930 | 5,030 | 4,860 | +0,060 | +1,23% | 48,28M | 17:14:25 | ||
Sisecam | 51,600 | 52,850 | 51,450 | -1,250 | -2,37% | 22,87M | 17:14:19 | ||
Smart Gunes Enerjisi Teknolojileri | 54,50 | 55,60 | 54,35 | 0,00 | 0,00% | 4,10M | 17:14:34 | ||
Sok Marketler | 65,35 | 65,85 | 64,20 | +0,30 | +0,46% | 8,89M | 17:14:30 | ||
Tab Gida Sanayi ve Ticaret AS | 164,80 | 167,70 | 163,80 | -0,40 | -0,24% | 1,36M | 17:14:35 | ||
TAV Havalimanlar | 224,00 | 225,40 | 220,60 | +0,40 | +0,18% | 2,10M | 17:14:32 | ||
Tekfen Holding | 53,80 | 54,45 | 52,75 | +0,65 | +1,22% | 2,38M | 17:14:34 | ||
THY | 308,25 | 312,00 | 307,75 | -2,00 | -0,64% | 19,16M | 17:14:33 | ||
Tofas | 274,00 | 277,00 | 271,00 | +1,25 | +0,46% | 3,97M | 17:14:00 | ||
TSKB | 10,050 | 10,190 | 9,970 | +0,040 | +0,40% | 12,34M | 17:14:32 | ||
Tukas Gida | 7,820 | 7,910 | 7,740 | +0,120 | +1,56% | 13,00M | 17:14:27 | ||
Tupras Turkiye | 181,70 | 184,30 | 181,20 | -1,90 | -1,03% | 15,59M | 17:14:13 | ||
Turk Telekom | 41,16 | 41,76 | 40,66 | +0,14 | +0,34% | 9,69M | 17:14:33 | ||
Turk Traktor | 1.013,00 | 1.019,00 | 975,00 | +28,50 | +2,89% | 481,54K | 17:14:31 | ||
Turkcell Iletisim Hizmetleri AS | 82,70 | 84,00 | 82,40 | -0,40 | -0,48% | 23,35M | 17:14:34 | ||
Turkiye Halk Bk | 16,17 | 16,56 | 16,13 | -0,19 | -1,16% | 47,88M | 17:14:35 | ||
Turkiye Is Bankasi C | 13,620 | 13,700 | 13,410 | +0,050 | +0,37% | 203,32M | 17:14:25 | ||
Turkiye Sigorta | 68,800 | 69,000 | 67,400 | +0,250 | +0,36% | 1,55M | 17:14:20 | ||
Ulker Biskuvi | 122,00 | 122,30 | 116,20 | +5,20 | +4,45% | 10,04M | 17:14:31 | ||
Vakif Bankasi | 20,280 | 20,880 | 19,840 | -0,140 | -0,69% | 36,83M | 17:14:26 | ||
Vestel | 97,850 | 100,300 | 97,850 | -1,650 | -1,66% | 2,61M | 17:14:25 | ||
Vestel Beyaz | 22,500 | 22,960 | 22,360 | -0,440 | -1,92% | 3,67M | 17:14:27 | ||
Yapi ve Kredi Bankasi | 31,580 | 32,020 | 31,280 | -0,280 | -0,88% | 84,41M | 17:14:15 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13,12 | 13,34 | 13,09 | -0,27 | -2,02% | 7,59M | 17:14:27 | ||
Yeo Teknoloji Enerji ve Endustri AS | 198,20 | 205,10 | 197,50 | +1,60 | +0,81% | 1,52M | 17:14:23 | ||
Zorlu Enerji | 5,850 | 5,980 | 5,810 | -0,080 | -1,35% | 109,82M | 17:14:30 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.