Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Agrotech Yuksek Teknoloji | 17,11 | 18,42 | 17,11 | -1,17 | -6,40% | 61,43M | 18:09:55 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13,95 | 14,11 | 13,90 | -0,03 | -0,21% | 6,39M | 18:09:46 | ||
Akcansa | 135,70 | 138,80 | 133,90 | -0,90 | -0,66% | 661,29K | 18:09:17 | ||
Akfen GYO | 2,350 | 2,410 | 2,300 | +0,050 | +2,17% | 89,30M | 18:09:51 | ||
Akfen Yenilenebilir Enerji AS | 27,20 | 27,90 | 27,04 | -0,36 | -1,31% | 6,63M | 18:09:54 | ||
Aksa Akrilik | 123,90 | 126,00 | 118,80 | +5,20 | +4,38% | 3,39M | 18:09:51 | ||
Aksa Enerji Uretim | 46,320 | 47,280 | 46,040 | +0,020 | +0,04% | 4,30M | 18:09:53 | ||
Albaraka Turk | 5,820 | 6,000 | 5,810 | -0,160 | -2,68% | 20,86M | 18:09:12 | ||
Alfa Solar Enerji AS | 72,50 | 73,50 | 72,15 | -0,40 | -0,55% | 2,61M | 18:09:49 | ||
Anadolu Efes Malt | 214,00 | 220,90 | 211,80 | 0,00 | 0,00% | 2,65M | 18:09:46 | ||
Anadolu Sigorta | 117,900 | 122,000 | 114,500 | -0,400 | -0,34% | 3,65M | 18:09:13 | ||
Arcelik AS | 176,50 | 179,90 | 176,00 | +0,20 | +0,11% | 2,85M | 18:09:44 | ||
Baticim | 135,30 | 137,20 | 134,60 | -0,60 | -0,44% | 1,06M | 18:09:04 | ||
Bera | 17,390 | 18,000 | 17,360 | -0,140 | -0,80% | 10,35M | 18:09:54 | ||
Bien Yapi Urunleri Sanayi Turizm | 36,58 | 37,32 | 36,46 | +0,04 | +0,11% | 2,72M | 18:09:58 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19,42 | 19,76 | 18,88 | +0,37 | +1,94% | 7,09M | 18:09:05 | ||
Bogazici Beton Sanayi ve Ticaret AS | 29,48 | 30,18 | 28,72 | +0,82 | +2,86% | 4,08M | 18:09:58 | ||
Borusan Yatirim | 2.567,50 | 2.685,00 | 2.446,00 | +124,50 | +5,10% | 179,90K | 18:09:21 | ||
Bosch Fren | 872,50 | 907,50 | 867,50 | -2,50 | -0,29% | 119,28K | 18:08:04 | ||
Can2 Termik AS | 16,65 | 16,86 | 16,54 | +0,12 | +0,73% | 9,25M | 18:09:57 | ||
Cimsa | 30,62 | 31,24 | 30,62 | -0,42 | -1,35% | 5,46M | 18:09:33 | ||
Coca Cola Icecek | 790,00 | 812,00 | 787,00 | -10,00 | -1,25% | 703,90K | 18:09:18 | ||
Cw Enerji Muhendislik Ticaret ve | 225,10 | 229,60 | 224,70 | -3,20 | -1,40% | 739,53K | 18:09:35 | ||
Dogan Holding | 14,500 | 14,800 | 14,420 | -0,080 | -0,55% | 35,17M | 18:09:59 | ||
Dogus Otomotiv | 278,00 | 291,50 | 278,00 | -9,00 | -3,14% | 3,69M | 18:09:58 | ||
Eczacibasi Yatirim | 245,10 | 248,60 | 240,60 | +6,10 | +2,55% | 422,40K | 18:09:51 | ||
Ege Endustri | 12.595,00 | 12.885,00 | 12.390,00 | -95,00 | -0,75% | 20,66K | 18:08:39 | ||
EIS | 54,450 | 54,800 | 53,050 | +1,500 | +2,83% | 3,84M | 18:09:58 | ||
Enerjisa Enerji | 60,50 | 62,50 | 60,50 | -0,65 | -1,06% | 4,28M | 18:09:54 | ||
Enerya Enerji AS | 170,00 | 171,70 | 168,50 | 0,00 | 0,00% | 462,45K | 18:08:00 | ||
Europen Endustri Insaat Sanayi Ve | 14,23 | 14,63 | 14,23 | -0,26 | -1,79% | 6,10M | 18:09:57 | ||
Europower Enerji ve Otomasyon | 113,80 | 116,90 | 113,40 | -2,60 | -2,23% | 1,77M | 18:09:54 | ||
Galata Wind Enerji Anonim Sirket | 29,40 | 29,78 | 29,02 | -0,30 | -1,01% | 3,20M | 18:09:38 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 59,60 | 60,55 | 59,60 | -0,15 | -0,25% | 2,05M | 18:09:56 | ||
Ipek Dogal | 39,480 | 40,000 | 38,900 | +0,540 | +1,39% | 4,03M | 18:09:46 | ||
Is GYO | 16,610 | 16,980 | 16,600 | -0,290 | -1,72% | 3,84M | 18:09:54 | ||
Is Yatirim Menkul Degerler | 40,480 | 41,240 | 40,060 | +0,040 | +0,10% | 4,98M | 18:09:42 | ||
Izdemir Enerji Elektrik Uretim AS | 23,88 | 24,20 | 23,72 | +0,16 | +0,67% | 3,29M | 18:09:57 | ||
Kaleseramik Canakkale Kalebodur | 49,16 | 49,88 | 48,58 | +0,16 | +0,33% | 1,80M | 18:09:19 | ||
Kayseri Seker Fabrikasi AS | 28,40 | 28,68 | 28,02 | +0,32 | +1,14% | 3,03M | 18:09:34 | ||
Kocaer Celik Sanayi ve Ticaret AS | 54,65 | 55,40 | 54,15 | +1,90 | +3,60% | 8,47M | 18:09:58 | ||
Konya Cimento | 8.750,00 | 8.870,00 | 8.610,00 | +167,50 | +1,95% | 22,73K | 18:09:49 | ||
Koza Anadolu | 50,500 | 52,000 | 50,300 | +0,200 | +0,40% | 14,39M | 18:09:32 | ||
Mavi Giyim Sanayi | 99,75 | 103,00 | 96,45 | +3,30 | +3,42% | 4,77M | 18:09:56 | ||
Mia Teknoloji AS | 47,40 | 49,30 | 47,18 | -0,48 | -1,00% | 12,29M | 18:09:59 | ||
Migros | 493,25 | 503,50 | 492,50 | +2,75 | +0,56% | 1,93M | 18:09:44 | ||
Otokar | 607,50 | 622,00 | 598,00 | -9,00 | -1,46% | 318,35K | 18:09:55 | ||
Qua Granite Hayal | 3,57 | 3,63 | 3,51 | +0,06 | +1,71% | 28,79M | 18:09:59 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 34,90 | 36,42 | 34,88 | -0,48 | -1,36% | 11,66M | 18:09:43 | ||
Say Yenilenebilir Enerji Ekipmanları | 69,350 | 70,450 | 68,200 | +1,100 | +1,61% | 845,56K | 18:08:58 | ||
Sdt Uzay ve Savunma Teknolojileri | 283,50 | 298,00 | 283,50 | -4,25 | -1,48% | 328,03K | 18:09:10 | ||
Sekerbank | 5,100 | 5,200 | 5,070 | -0,060 | -1,16% | 46,85M | 18:08:55 | ||
Smart Gunes Enerjisi Teknolojileri | 50,05 | 51,45 | 50,00 | -1,25 | -2,44% | 3,81M | 18:09:50 | ||
Sok Marketler | 60,30 | 61,30 | 60,00 | +0,20 | +0,33% | 6,89M | 18:09:58 | ||
Tab Gida Sanayi ve Ticaret AS | 183,30 | 186,80 | 180,20 | +2,90 | +1,61% | 1,65M | 18:09:51 | ||
TAV Havalimanlar | 252,25 | 256,50 | 248,10 | +1,25 | +0,50% | 3,00M | 18:09:20 | ||
Tekfen Holding | 52,45 | 54,15 | 52,05 | -0,70 | -1,32% | 2,40M | 18:08:01 | ||
TSKB | 11,580 | 11,840 | 11,550 | -0,170 | -1,45% | 21,09M | 18:09:42 | ||
Tukas Gida | 7,530 | 7,640 | 7,350 | +0,170 | +2,31% | 16,41M | 18:09:48 | ||
Turk Telekom | 48,80 | 49,62 | 46,80 | +1,60 | +3,39% | 28,12M | 18:09:43 | ||
Turk Traktor | 953,00 | 993,00 | 947,00 | -35,50 | -3,59% | 371,29K | 18:09:51 | ||
Turkiye Halk Bk | 18,00 | 18,86 | 17,80 | -0,47 | -2,54% | 95,02M | 18:09:57 | ||
Turkiye Sigorta | 81,100 | 83,400 | 79,900 | +0,600 | +0,75% | 3,64M | 18:08:29 | ||
Ulker Biskuvi | 149,90 | 150,80 | 144,60 | +5,30 | +3,67% | 9,07M | 18:09:27 | ||
Vakif Bankasi | 22,540 | 23,960 | 22,520 | -1,100 | -4,65% | 34,22M | 18:09:55 | ||
Vestel | 86,550 | 87,550 | 85,250 | +0,550 | +0,64% | 3,40M | 18:09:45 | ||
Vestel Beyaz | 23,100 | 24,660 | 23,100 | -0,940 | -3,91% | 9,35M | 18:09:14 | ||
Yayla Agro Gida Sanayi ve Ticaret | 12,24 | 12,50 | 12,20 | -0,10 | -0,81% | 7,34M | 18:09:58 | ||
Yeo Teknoloji Enerji ve Endustri AS | 181,30 | 189,40 | 181,30 | -7,30 | -3,87% | 984,14K | 18:09:40 | ||
Zorlu Enerji | 5,570 | 5,680 | 5,530 | 0,000 | 0,00% | 178,99M | 18:09:33 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.