Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
🔥 Стратегия с подборкой акций от ИИ, «Технологические титаны», выросла на 7,1% за май. Куйте железо, пока горячо!
Получить СКИДКУ 40%
Jakarta Stock Exchange Composite Index (JKSE)
Добавить/Убрать из портфеля
Добавить в портфель
7,270.27
-46.97
-0.64%
- Закрыт. Цена в IDR ( Предупреждение )
- Объем: 15,807,106,900
- Открытие: 7,334.89
- Дн. диапазон: 7,263.67 - 7,374.55
IDX Composite
7,270.27
-46.97
-0.64%
- Обзор
- Компоненты
- Прошлые данные
Компоненты Jakarta Stock Exchange Composite Index
Эта страница содержит котировки компонентов индекса IHSG в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Abm Investama | 3.770 | 3.800 | 3.720 | +50 | +1,34% | 2,62M | 12:05:20 | ||
| Ace Hardware | 850 | 865 | 845 | +5 | +0,59% | 19,56M | 12:10:07 | ||
| Ace Oldfields PT | 52 | 52 | 51 | +1 | +1,96% | 210,10K | 12:00:00 | ||
| Acset Indonusa | 112 | 117 | 111 | -1 | -0,88% | 1,66M | 12:07:46 | ||
| Adaro Energy | 2.910 | 2.920 | 2.860 | +30 | +1,04% | 27,29M | 12:13:58 | ||
| Adaro Minerals Indonesia Tbk PT | 1.320 | 1.360 | 1.300 | +20 | +1,54% | 33,83M | 12:13:38 | ||
| Adhi Commuter Properti Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 74,80K | 09:41:57 | ||
| Adhi Kartiko Pratama Tbk PT | 715,00 | 755,00 | 715,00 | 0,00 | 0,00% | 19,05M | 12:13:09 | ||
| Adhi Karya Persero | 232 | 240 | 228 | +4 | +1,75% | 39,73M | 12:14:54 | ||
| Adi Sarana Armada | 815 | 835 | 810 | -15 | -1,81% | 8,62M | 12:11:13 | ||
| Adira Dinamika | 12.300 | 12.450 | 11.750 | +550 | +4,68% | 359,10K | 12:10:04 | ||
| Aesler Gr | 222 | 240 | 212 | +2 | +0,91% | 65,80K | 12:14:07 | ||
| Agro Bahari Nusantara PT Tbk | 54,00 | 55,00 | 52,00 | +1,00 | +1,89% | 256,10K | 12:00:00 | ||
| Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 1,40K | 11:18:55 | ||
| Agung Menjangan Mas Tbk PT | 23,00 | 24,00 | 22,00 | +1,00 | +4,55% | 122,90K | 11:20:36 | ||
| Agung Podomoro | 117 | 118 | 116 | 0 | 0,00% | 3,22M | 12:13:06 | ||
| Agung Semesta Sejahtera Tbk PT | 6 | 6 | 5 | -100 | -94,34% | 1,20M | 12:00:00 | ||
| AirAsia Indonesia Tbk PT | 63 | 63 | 63 | 0 | 0,00% | 243,20K | 12:01:00 | ||
| Akasha Wira | 9.950 | 9.950 | 9.950 | 0 | 0,00% | 36,20K | 12:00:00 | ||
| Akr Corporindo | 1.610 | 1.610 | 1.585 | +30 | +1,90% | 20,67M | 12:14:59 | ||
| Aksara Global Development Tbk PT | 18 | 18 | 18 | 0 | 0,00% | 0 | 01/01 | ||
| Alakasa Industrindo Tbk | 350 | 358 | 346 | -9.450 | -96,43% | 16,20K | 10:54:30 | ||
| Alam Sutera Realty | 137 | 139 | 135 | 0 | 0,00% | 4,94M | 12:07:27 | ||
| Alfa Energi Investama | 98 | 105 | 91 | -2 | -2,00% | 9,06M | 12:00:00 | ||
| Alkindo Naratama | 850 | 855 | 840 | -20 | -2,30% | 7,80K | 12:00:00 | ||
| Alumindo | 69 | 69 | 69 | 0 | 0,00% | 0,20K | 12:00:00 | ||
| Aman Agrindo Tbk PT | 515,00 | 525,00 | 500,00 | 0,00 | 0,00% | 3,83M | 12:02:53 | ||
| Amman Mineral Internasional Tbk PT | 10.500,00 | 10.675,00 | 10.300,00 | +250,00 | +2,44% | 26,31M | 12:14:38 | ||
| Anabatic Technologies Tbk | 364 | 368 | 364 | -4 | -1,09% | 103,70K | 12:13:39 | ||
| Ancara Logistics Indonesia PT Tbk | 356,00 | 364,00 | 356,00 | -4,00 | -1,11% | 1,93M | 12:13:24 | ||
| Ancora Indonesia | 99 | 104 | 95 | +4 | +4,21% | 15,12M | 12:05:46 | ||
| Andalan Perkasa Abadi Tbk PT | 12 | 12 | 12 | 0 | 0,00% | 21,60K | 12:00:00 | ||
| Andalan Sakti | 204 | 204 | 195 | +9 | +4,62% | 7,09M | 12:06:05 | ||
| Andira Agro | 5 | 5 | 4 | +1 | +25,00% | 11,38M | 12:11:37 | ||
| Aneka Tambang Persero | 1.655 | 1.670 | 1.645 | +35 | +2,16% | 113,54M | 12:14:51 | ||
| Anugerah Kagum Karya | 9 | 9 | 9 | 0 | 0,00% | 481,50K | 12:09:48 | ||
| Anugerah Spareparts Sejahtera PT | 47,00 | 49,00 | 45,00 | +1,00 | +2,17% | 28,56M | 12:06:48 | ||
| Apexindo Pratama Duta | 160 | 162 | 150 | +12 | +8,11% | 12,89M | 12:06:45 | ||
| Archi Indonesia Tbk PT | 314 | 320 | 304 | +12 | +3,97% | 5,51M | 12:02:53 | ||
| Argha Karya Prima Ind | 590 | 590 | 575 | +15 | +2,61% | 1,10K | 11:09:16 | ||
| Argo Pantes Tbk | 970 | 975 | 970 | -5 | -0,51% | 47,60K | 12:07:04 | ||
| Arita Prima Indonesia | 189 | 196 | 179 | +14 | +8,00% | 256,90K | 12:14:23 | ||
| Arkadia Digital | 10 | 10 | 9 | 0 | 0,00% | 311,70K | 12:05:49 | ||
| Arkha Jayanti | 8 | 8 | 7 | +1 | +14,29% | 2,20M | 12:14:01 | ||
| Arkora Hydro Tbk PtT | 865,00 | 890,00 | 840,00 | +15,00 | +1,76% | 1,04M | 12:14:29 | ||
| Armada Berjaya | 104 | 105 | 102 | -1 | -0,95% | 552,20K | 12:12:39 | ||
| Armidian Karyatama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Arsy Buana Travelindo Tbk PT | 120,00 | 124,00 | 111,00 | 0,00 | 0,00% | 517,00K | 12:06:25 | ||
| Artha Mahiya Investama Tbk PT | 380 | 380 | 380 | -8 | -2,06% | 42,90K | 12:13:35 | ||
| Arthavest | 2.600 | 2.600 | 2.600 | -50 | -1,89% | 35,80K | 12:00:00 | ||
| Arwana Citramulia | 660 | 670 | 655 | -5 | -0,75% | 22,31M | 12:14:47 | ||
| Asahimas Flat Glass | 4.840 | 4.850 | 4.760 | -10 | -0,21% | 13,60K | 12:00:00 | ||
| Ashmore Asset | 940 | 975 | 910 | -35 | -3,59% | 61,90K | 11:34:09 | ||
| Asia Pacific Fibers | 18 | 18 | 18 | +1 | +5,88% | 167,10K | 10:55:01 | ||
| Asia Pacific Investama Tbk PT | 39 | 39 | 39 | +3 | +8,33% | 2,60K | 12:00:00 | ||
| Asia Sejahtera Mina | 96 | 97 | 96 | -1 | -1,03% | 100,30K | 12:00:00 | ||
| Asiaplast Industries | 605 | 610 | 565 | +10 | +1,68% | 14,00K | 12:00:00 | ||
| Asri Karya Lestari PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,67M | 12:00:00 | ||
| Astra Agro Lestari | 6.200 | 6.225 | 6.125 | +100 | +1,64% | 513,70K | 12:14:14 | ||
| Astra Graphia | 770 | 780 | 765 | 0 | 0,00% | 983,00K | 12:00:00 | ||
| Astra International | 4.740 | 4.830 | 4.730 | -60 | -1,25% | 58,02M | 12:14:35 | ||
| Astra Otoparts | 2.000 | 2.020 | 1.970 | +30 | +1,52% | 3,04M | 12:13:49 | ||
| Astrindo Nusantara Infrasruktur Tbk PT | 81 | 82 | 78 | +2 | +2,53% | 189,28M | 12:05:08 | ||
| Asuransi Bina Dana Arta | 5.000 | 5.000 | 5.000 | 0 | 0,00% | 0 | 04/04 | ||
| Asuransi Bintang | 840 | 945 | 830 | -110 | -11,58% | 6,70K | 12:00:00 | ||
| Asuransi Dayin Mitra | 460 | 466 | 460 | -4 | -0,86% | 35,20K | 12:00:00 | ||
| Asuransi Jasa Tania | 119 | 125 | 118 | -1 | -0,83% | 36,10K | 12:09:31 | ||
| Asuransi Jiwa Sinarmas | 6.050 | 6.050 | 6.050 | +50 | +0,83% | 0,10K | 07:55:01 | ||
| Asuransi Jiwa Syariah | 55 | 55 | 53 | +1 | +1,85% | 1,16M | 12:00:00 | ||
| Asuransi Kresna Mitra | 16 | 16 | 15 | +1 | +6,67% | 166,20K | 12:13:07 | ||
| Asuransi Ramayana | 1.520 | 1.570 | 1.520 | 0 | 0,00% | 1,20K | 10:55:01 | ||
| Asuransi Tugu Pratama | 1.105 | 1.140 | 1.100 | 0 | 0,00% | 2,46M | 12:13:45 | ||
| Ateliers Mecaniques D’Indonesie | 156 | 156 | 150 | +28 | +21,88% | 151,40K | 11:43:37 | ||
| Atlantis Subsea Indonesia Tbk PT | 101,00 | 159,00 | 101,00 | -54,00 | -34,84% | 1,17B | 12:11:21 | ||
| Atlas Resources | 290 | 294 | 286 | -4 | -1,36% | 66,90K | 12:05:07 | ||
| Austindo Nusantara Jaya | 675 | 690 | 675 | -5 | -0,74% | 474,90K | 11:47:02 | ||
| Autopedia Sukses Lestari Tbk PT | 95 | 98 | 95 | 0 | 0,00% | 11,03M | 12:14:01 | ||
| Avia Avian PT Tbk | 500 | 505 | 494 | +6 | +1,21% | 93,44M | 12:07:45 | ||
| Aviana Sinar Abadi PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,30K | 07:33:56 | ||
| Bakrie & Brothers | 50 | 50 | 50 | 0 | 0,00% | 513,80K | 11:09:50 | ||
| Bakrie Sumatera | 84 | 84 | 83 | +1 | +1,20% | 349,10K | 12:00:00 | ||
| Bakrie Telecom | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Bakrieland | 10 | 10 | 10 | 0 | 0,00% | 11,05M | 12:08:40 | ||
| Bali Bintang Sejahtera | 103 | 110 | 103 | -3 | -2,83% | 767,00K | 12:12:27 | ||
| Bali Towerindo Sentra | 1.050 | 1.050 | 1.000 | -20 | -1,87% | 168,20K | 12:00:00 | ||
| Bangun Karya Perkasa Jaya PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 22,10K | 11:49:19 | ||
| Bank Agris | 61 | 61 | 61 | 0 | 0,00% | 440,80K | 12:06:22 | ||
| Bank Amar Indonesia | 250 | 252 | 234 | +76 | +43,68% | 672,30K | 12:00:00 | ||
| Bank Artha Graha | 65 | 66 | 64 | -1 | -1,52% | 623,50K | 12:08:52 | ||
| Bank Artos Indonesia | 2.400 | 2.440 | 2.260 | +110 | +4,80% | 14,88M | 12:14:26 | ||
| Bank Bisnis | 4.500 | 4.500 | 4.500 | 0 | 0,00% | 0,10K | 06:30:27 | ||
| Bank Bukopin | 62 | 66 | 61 | -3 | -4,62% | 95,40M | 12:13:12 | ||
| Bank Bumi Arta | 630 | 670 | 610 | +15 | +2,44% | 1,81M | 12:09:41 | ||
| Bank Capital Indonesia | 130 | 131 | 130 | 0 | 0,00% | 18,27M | 12:00:00 | ||
| Bank Central Asia | 9.475 | 9.800 | 9.475 | -275 | -2,82% | 87,89M | 12:14:48 | ||
| Bank Cimb Niaga | 1.860 | 1.895 | 1.855 | -15 | -0,80% | 4,51M | 12:13:56 | ||
| Bank Danamon | 2.670 | 2.710 | 2.660 | -10 | -0,37% | 976,20K | 12:00:00 | ||
| Bank Dinar Indonesia | 92 | 95 | 92 | -1 | -1,08% | 489,30K | 12:06:28 | ||
| Bank Ganesha Tbk PT | 67 | 69 | 67 | -1 | -1,47% | 1,05M | 12:09:43 | ||
| Bank Harda Internasional Tbk PT | 910 | 940 | 905 | -10 | -1,09% | 678,10K | 12:01:07 | ||
| Bank Ina Perdana | 4.120 | 4.120 | 4.030 | +70 | +1,73% | 65,10K | 12:00:00 | ||
| Bank JTrust Indonesia Tbk PT | 96 | 97 | 94 | 0 | 0,00% | 103,50K | 12:01:38 | ||
| Bank Mandiri Persero | 6.325 | 6.625 | 6.200 | -250 | -3,80% | 168,80M | 12:14:54 | ||
| Bank Maspion Indonesia | 498 | 525 | 496 | +2 | +0,40% | 4,60K | 11:21:13 | ||
| Bank Mayapada | 320 | 334 | 316 | +2 | +0,63% | 16,73M | 12:10:59 | ||
| Bank Maybank Indonesia | 232 | 234 | 230 | 0 | 0,00% | 748,90K | 11:47:10 | ||
| Bank Mega | 5.150 | 5.150 | 5.100 | 0 | 0,00% | 17,70K | 12:04:25 | ||
| Bank Mestika Dharma | 1.960 | 1.960 | 1.960 | +10 | +0,51% | 0,10K | 09:45:48 | ||
| Bank Mnc Internasional | 51 | 52 | 50 | 0 | 0,00% | 13,78M | 12:02:17 | ||
| Bank Multiarta Sentosa PT | 3.400 | 3.400 | 3.400 | 0 | 0,00% | 0 | 17/05 | ||
| Bank Nationalnobu | 710 | 730 | 700 | -5 | -0,70% | 1,34M | 12:04:01 | ||
| Bank Negar | 4.980 | 5.250 | 4.950 | -195 | -3,77% | 76,61M | 12:14:21 | ||
| Bank Net Indonesia Syariah Tbk PT | 925 | 950 | 920 | -25 | -2,63% | 454,70K | 12:07:52 | ||
| Bank Ocbc Nisp | 1.260 | 1.300 | 1.250 | -5 | -0,40% | 6,43M | 12:12:40 | ||
| Bank Of India Indonesia | 3.100 | 3.100 | 3.100 | 0 | 0,00% | 0 | 03/04 | ||
| Bank Pan Indonesia | 1.085 | 1.115 | 1.085 | 0 | 0,00% | 2,09M | 12:08:56 | ||
| Bank Panin Syariah | 50 | 50 | 50 | 0 | 0,00% | 81,70K | 12:04:54 | ||
| Bank Pembangunan | 995 | 1.010 | 995 | -5 | -0,50% | 2,92M | 12:01:04 | ||
| Bank Pembangunan | 24 | 25 | 24 | -1 | -4,00% | 9,64M | 12:11:13 | ||
| Bank Pembangunan Timur | 575 | 590 | 575 | -10 | -1,71% | 17,08M | 12:09:31 | ||
| Bank Permata | 900 | 915 | 885 | -10 | -1,10% | 143,30K | 12:08:21 | ||
| Bank Qnb Indonesia | 61 | 63 | 61 | -2 | -3,17% | 70,30K | 12:07:43 | ||
| Bank Rakyat | 256 | 262 | 252 | +4 | +1,59% | 14,11M | 12:09:49 | ||
| Bank Rakyat Persero | 4.820 | 5.050 | 4.820 | -100 | -2,03% | 335,15M | 12:14:41 | ||
| Bank Sinarmas | 900 | 930 | 900 | 0 | 0,00% | 1,50K | 06:36:08 | ||
| Bank Syariah Indonesia | 2.470 | 2.540 | 2.460 | -50 | -1,98% | 19,58M | 12:11:13 | ||
| Bank Tabungan | 2.440 | 2.440 | 2.410 | 0 | 0,00% | 12,10K | 09:36:11 | ||
| Bank Tabungan Negara | 1.270 | 1.320 | 1.265 | -30 | -2,31% | 23,41M | 12:13:12 | ||
| Bank Tabungan Pensiunan | 1.265 | 1.290 | 1.255 | -5 | -0,39% | 9,69M | 12:10:49 | ||
| Bank Victoria | 77 | 79 | 76 | 0 | 0,00% | 2,62M | 12:07:44 | ||
| Bank Windu | 70 | 70 | 69 | +1 | +1,45% | 2,53M | 12:00:00 | ||
| Bank Woori Indonesia | 505 | 505 | 500 | +5 | +1,00% | 12,60K | 11:48:02 | ||
| Bank Yudha Bhakti | 240 | 246 | 240 | 0 | 0,00% | 27,12M | 12:09:11 | ||
| Baramulti Suksessarana | 3.860 | 3.890 | 3.770 | +80 | +2,12% | 1,39M | 12:08:12 | ||
| Barito Pacific | 1.200 | 1.410 | 1.180 | -140 | -10,45% | 485,63M | 12:14:48 | ||
| Barito Renewables Energy PT Tbk | 10.975,00 | 11.275,00 | 10.700,00 | +225,00 | +2,09% | 20,23M | 12:14:40 | ||
| Batavia Prosperindo Int | 530 | 530 | 530 | 0 | 0,00% | 583,40K | 12:05:58 | ||
| Batavia Prosperindo Trans | 85 | 88 | 83 | +2 | +2,41% | 617,60K | 12:04:47 | ||
| Batulicin Nusantara | 158 | 159 | 155 | -1 | -0,63% | 76,90K | 11:46:59 | ||
| Bayan Resources | 18.875 | 18.950 | 18.825 | -75 | -0,40% | 59,40K | 12:00:00 | ||
| Bayu Buana | 1.360 | 1.400 | 1.360 | 0 | 0,00% | 592,60K | 12:00:00 | ||
| Bekasi Asri Pemula | 50 | 50 | 50 | 0 | 0,00% | 38,40K | 11:46:37 | ||
| Bekasi Fajar | 110 | 112 | 108 | -1 | -0,90% | 8,00M | 12:14:14 | ||
| Berdikari Pondasi | 535,00 | 575,00 | 525,00 | -25,00 | -4,46% | 26,21M | 12:04:53 | ||
| Berkah Beton Sadaya Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 0,90K | 10:17:51 | ||
| Berkah Prima Perkasa | 344 | 348 | 334 | +8 | +2,38% | 68,70K | 12:00:00 | ||
| Berlian Laju Tanker Tbk PT | 20 | 20 | 20 | 0 | 0,00% | 6,03M | 12:06:50 | ||
| Berlina | 710 | 710 | 710 | 0 | 0,00% | 1,50K | 12:00:00 | ||
| Bersama Mencapai Puncak PT Tbk | 78,00 | 80,00 | 78,00 | -1,00 | -1,27% | 1,21M | 12:12:15 | ||
| Bersama Zatta Jaya Tbk PT | 11,00 | 11,00 | 10,00 | +1,00 | +10,00% | 6,02M | 12:13:07 | ||
| Betonjaya Manunggal | 414 | 420 | 414 | +8 | +1,97% | 2,20K | 10:41:08 | ||
| BFI Finance | 1.060 | 1.095 | 1.060 | -20 | -1,85% | 11,73M | 12:12:30 | ||
| Bhakti Agung Propertindo | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Bhakti Multi Artha | 400 | 402 | 384 | 0 | 0,00% | 0 | 30/04 | ||
| Bhuwanatala Indah | 24 | 24 | 24 | 0 | 0,00% | 182,80K | 12:02:23 | ||
| Bima Sakti Pertiwi | 67 | 67 | 66 | +1 | +1,52% | 631,00K | 11:49:47 | ||
| Binakarya Jaya Abadi Tbk PT | 54 | 54 | 54 | 0 | 0,00% | 0 | 17/05 | ||
| Bintang Mitra | 342 | 352 | 328 | +2 | +0,59% | 262,50K | 11:39:57 | ||
| Bintang Oto Global | 910 | 925 | 895 | -10 | -1,09% | 165,01M | 12:00:00 | ||
| Bintang Samudera Mandiri Lines Tbk PT | 140 | 142 | 138 | 0 | 0,00% | 41,32M | 12:14:45 | ||
| Bisi International | 1.725 | 1.750 | 1.700 | -10 | -0,58% | 75,80K | 12:12:53 | ||
| Black Diamond Resources Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 5,10K | 12:05:42 | ||
| Bliss Properti Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Blue Bird | 1.545 | 1.570 | 1.530 | -5 | -0,32% | 3,86M | 12:12:01 | ||
| Borneo Olah Sarana | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Boston Furniture | 15 | 16 | 15 | -1 | -6,25% | 43,00K | 12:00:00 | ||
| Buana Finance | 575 | 650 | 575 | 0 | 0,00% | 471,40K | 12:00:00 | ||
| Buana Listya Tama | 137 | 141 | 129 | +6 | +4,58% | 302,18M | 12:13:30 | ||
| Budi Starch & Sweetener | 260 | 264 | 260 | -2 | -0,76% | 58,20K | 12:00:00 | ||
| Bukaka Teknik Utama | 995 | 1.000 | 995 | -5 | -0,50% | 33,40K | 11:29:05 | ||
| Bukalapak.com PT | 130 | 133 | 125 | +2 | +1,56% | 386,90M | 12:14:23 | ||
| Bukit Asam | 2.930 | 2.960 | 2.910 | +10 | +0,34% | 72,08M | 12:14:59 | ||
| Bukit Darmo | 50 | 50 | 50 | 0 | 0,00% | 0 | 17/05 | ||
| Bukit Uluwatu Villa | 57 | 57 | 55 | -203 | -78,08% | 11,70K | 07:51:27 | ||
| Bumi Benowo | 106 | 111 | 95 | +5 | +4,95% | 3,27M | 12:00:00 | ||
| Bumi Citra Permai | 50 | 51 | 50 | 0 | 0,00% | 5,60M | 12:10:01 | ||
| Bumi Resources | 94 | 97 | 92 | +2 | +2,17% | 724,40M | 12:13:10 | ||
| Bumi Resources Min | 154 | 156 | 147 | +8 | +5,48% | 399,96M | 12:14:57 | ||
| Bumi Serpong Damai | 965 | 975 | 955 | +10 | +1,05% | 13,27M | 12:14:47 | ||
| Bumi Teknokultura | 4 | 4 | 3 | 0 | 0,00% | 19,01M | 12:12:22 | ||
| Bundamedik Tbk PT | 320 | 354 | 308 | +14 | +4,58% | 1,51M | 12:06:35 | ||
| Buyung Poetra Sembada | 146 | 146 | 132 | +6 | +4,29% | 7,99M | 12:04:51 | ||
| Cahaya Bintang | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Cahayaputra Asa Keramik | 133 | 137 | 129 | +2 | +1,53% | 2,56M | 12:02:14 | ||
| Cakra Buana Resources Energi PT Tbk | 39,00 | 39,00 | 38,00 | +3,00 | +8,33% | 3,64M | 12:01:24 | ||
| Campina Ice Cream | 400 | 412 | 396 | -6 | -1,48% | 385,70K | 12:07:36 | ||
| Capital Financial Ind | 498 | 498 | 492 | -2 | -0,40% | 192,90K | 12:00:00 | ||
| Capitalinc Inv | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Capitol Nusantara | 48 | 48 | 48 | 0 | 0,00% | 0,10K | 05:55:01 | ||
| Capri Nusa Satu Properti | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Cardig Aero | 1.065 | 1.150 | 1.050 | -20 | -1,84% | 705,00K | 12:03:20 | ||
| Carsurin Tbk PT | 104,00 | 107,00 | 103,00 | -5,00 | -4,59% | 530,70K | 12:00:00 | ||
| Cashlez World | 84 | 85 | 82 | +1 | +1,20% | 49,70K | 11:49:48 | ||
| Catur Sentosa | 496 | 525 | 492 | -4 | -0,80% | 92,20K | 09:59:16 | ||
| Caturkarda Depo Bangunan PT Tbk | 376 | 378 | 364 | -2 | -0,53% | 16,60K | 11:45:53 | ||
| Cemindo Gemilang Tbk PT | 1.065 | 1.070 | 1.045 | +15 | +1,43% | 38,10M | 12:00:00 | ||
| Central Omega Resources | 107 | 114 | 105 | +3 | +2,88% | 28,59M | 12:11:48 | ||
| Central Proteina | 50 | 50 | 50 | 0 | 0,00% | 1,79M | 11:48:14 | ||
| Centratama Telekom | 38 | 38 | 37 | 0 | 0,00% | 90,60K | 10:55:01 | ||
| Cerestar Indonesia Tbk PT | 214,00 | 216,00 | 206,00 | -2,00 | -0,93% | 53,10K | 12:00:00 | ||
| Champ Resto Indonesia PT | 1.050 | 1.055 | 1.045 | +15 | +1,45% | 64,50K | 12:06:57 | ||
| Champion Pacific | 496 | 500 | 490 | -4 | -0,80% | 66,00K | 11:49:05 | ||
| Chandra Asri Petro | 9.075 | 9.250 | 8.850 | -25 | -0,27% | 43,79M | 12:14:35 | ||
| Charlie Hospital Semarang PT | 222,00 | 236,00 | 222,00 | -6,00 | -2,63% | 13,35M | 12:08:11 | ||
| Charnic Capital | 262 | 262 | 260 | -6 | -2,24% | 0,60K | 11:42:25 | ||
| Charoen Pokphand Indonesia | 5.225 | 5.325 | 5.175 | -50 | -0,95% | 3,10M | 12:10:19 | ||
| Chemstar Indonesia Tbk PT | 84,00 | 87,00 | 83,00 | -2,00 | -2,33% | 3,10M | 12:05:32 | ||
| Chitose Internasional | 138 | 139 | 129 | +4 | +2,99% | 48,50K | 12:00:00 | ||
| Cikarang Listrindo | 675 | 680 | 665 | +5 | +0,75% | 7,52M | 12:13:05 | ||
| Cilacap Samudera Fishing Industry | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,40K | 05:06:28 | ||
| Cipta Selera | 2.870 | 2.870 | 2.870 | 0 | 0,00% | 0 | 18/04 | ||
| Ciputra Dev | 1.170 | 1.175 | 1.155 | +10 | +0,86% | 12,16M | 12:12:03 | ||
| Cisadane Sawit Raya | 432 | 434 | 422 | +4 | +0,93% | 9,10K | 12:00:00 | ||
| Cisarua Mountain Dairy Tbk PT | 4.950 | 5.050 | 4.860 | -30 | -0,60% | 2,22M | 12:01:56 | ||
| Cita Mineral | 2.270 | 2.270 | 2.270 | 0 | 0,00% | 0 | 14/05 | ||
| Citatah | 15 | 15 | 15 | +1 | +7,14% | 0,10K | 07:55:01 | ||
| Citra Borneo Utama PT Tbk | 1.135,00 | 1.145,00 | 1.100,00 | -5,00 | -0,44% | 3,50K | 12:00:00 | ||
| Citra Marga | 1.520 | 1.520 | 1.510 | -1.080 | -41,54% | 3,00K | 10:38:38 | ||
| Citra Nusantara Gemilang Tbk PT | 135,00 | 142,00 | 124,00 | +2,00 | +1,50% | 28,74M | 12:12:34 | ||
| Citra Putra | 330 | 330 | 330 | 0 | 0,00% | 0 | 17/05 | ||
| Citra Tubindo | 1.325 | 1.325 | 1.325 | 0 | 0,00% | 0,30K | 06:55:01 | ||
| City Retail Developments Tbk PT | 140 | 140 | 139 | 0 | 0,00% | 166,60K | 11:46:17 | ||
| Clipan Finance | 492 | 494 | 480 | +10 | +2,07% | 6,95M | 12:11:26 | ||
| Colorpak Indonesia | 1.080 | 1.090 | 1.065 | +10 | +0,93% | 355,00K | 11:48:15 | ||
| Communication Cable Systems | 388 | 400 | 388 | -4 | -1,02% | 1,40K | 10:34:16 | ||
| Cottonindo Ariesta | 62 | 63 | 62 | 0 | 0,00% | 0 | 01/01 | ||
| Cowell Development | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Damai Sejahtera Abadi Tbk PT | 198 | 200 | 195 | -1 | -0,50% | 730,90K | 12:00:00 | ||
| Dana Brata Luhur | 750 | 755 | 745 | -345 | -31,51% | 1,43M | 12:00:00 | ||
| Danasupra | 1.455 | 1.610 | 1.455 | 0 | 0,00% | 0 | 01/01 | ||
| Darma Henwa | 60 | 62 | 58 | +1 | +1,69% | 101,69M | 12:04:36 | ||
| Darmi Bersaudara | 18 | 18 | 18 | 0 | 0,00% | 0 | 17/04 | ||
| Darya-Varia | 1.520 | 1.540 | 1.500 | +20 | +1,33% | 26,80K | 12:08:54 | ||
| Data Sinergitama Jaya Tbk PT | 93,00 | 96,00 | 92,00 | -1,00 | -1,06% | 2,81M | 12:04:25 | ||
| Dayamitra Telekomunikasi PT | 595 | 615 | 590 | -15 | -2,46% | 23,86M | 12:14:29 | ||
| DCI Indonesia | 37.450 | 37.450 | 37.450 | -50 | -0,13% | 0,80K | 05:44:56 | ||
| Delta Djakarta | 3.230 | 3.250 | 3.190 | -20 | -0,62% | 32,90K | 11:44:27 | ||
| Delta Dunia Makmur | 560 | 580 | 555 | -15 | -2,61% | 17,14M | 12:14:02 | ||
| Destinasi Tirta | 187 | 190 | 180 | -2 | -1,06% | 29,40K | 12:00:00 | ||
| Dewata Freight | 6 | 6 | 5 | 0 | 0,00% | 0 | 01/01 | ||
| Dharma Polimetal Tbk PT | 945 | 965 | 910 | +30 | +3,28% | 4,99M | 12:12:34 | ||
| Dharma Samudera | 50 | 50 | 50 | 0 | 0,00% | 574,10K | 12:01:00 | ||
| Dharma Satya | 650 | 670 | 645 | -5 | -0,76% | 22,60M | 12:09:32 | ||
| Diagnos Laboratorium Utama PT Tbk | 256 | 260 | 250 | +4 | +1,59% | 10,57M | 12:12:23 | ||
| Diamond Citra | 5 | 6 | 5 | -1 | -16,67% | 5,50M | 12:09:57 | ||
| Diamond Food | 735 | 735 | 730 | -180 | -19,67% | 1,50K | 12:00:00 | ||
| Dian Swastatika | 130.500 | 130.500 | 129.600 | +2.500 | +1,95% | 0,40K | 11:49:48 | ||
| Digital Mediatama Maxima | 85 | 86 | 85 | 0 | 0,00% | 2,84M | 12:09:02 | ||
| Djasa Ubersakti Tbk | 11 | 11 | 11 | -1 | -8,33% | 1,18M | 12:00:00 | ||
| DMS Propertindo | 9 | 9 | 9 | +1 | +12,50% | 3,96M | 12:11:56 | ||
| Dosni Roha Indonesia Tbk PT | 456 | 458 | 446 | -2 | -0,44% | 156,50K | 12:00:00 | ||
| Dua Putra Utama Makmur PT | 13 | 13 | 12 | -537 | -97,64% | 163,30K | 12:00:00 | ||
| Dunia Virtual Online Tbk PT | 168,00 | 169,00 | 141,00 | +27,00 | +19,15% | 72,20M | 12:14:14 | ||
| Duta Anggada | 89 | 92 | 89 | -1 | -1,11% | 3,30K | 10:45:52 | ||
| Duta Intidaya | 394 | 396 | 390 | +214 | +118,89% | 40,10K | 07:37:18 | ||
| Duta Pertiwi | 4.500 | 4.500 | 4.500 | -60 | -1,32% | 0,10K | 10:47:13 | ||
| Duta Pertiwi Nusantara | 404 | 404 | 404 | 0 | 0,00% | 0,10K | 09:30:01 | ||
| Dwi Guna Laksana | 98 | 103 | 98 | +2 | +2,08% | 41,90K | 10:48:34 | ||
| Dyandra Media | 88 | 90 | 87 | 0 | 0,00% | 4,84M | 12:04:37 | ||
| Eagle High | 54 | 55 | 54 | -1 | -1,82% | 5,52M | 12:06:57 | ||
| Eastparc Hotel | 126 | 127 | 125 | 0 | 0,00% | 638,70K | 12:05:40 | ||
| Ecocare Indo Pasifik PT Tbk | 143,00 | 145,00 | 140,00 | 0,00 | 0,00% | 4,59M | 12:12:59 | ||
| Eka Sari Lorena | 138 | 142 | 137 | -2 | -1,43% | 91,60K | 12:00:00 | ||
| Ekadharma | 236 | 242 | 228 | +6 | +2,61% | 316,80K | 11:49:07 | ||
| Elang Mahkota | 450 | 450 | 438 | +8 | +1,81% | 22,95M | 12:10:51 | ||
| Electronic City Ind | 252 | 276 | 250 | 0 | 0,00% | 342,90K | 12:08:41 | ||
| Elnusa | 456 | 464 | 442 | +14 | +3,17% | 64,68M | 12:14:47 | ||
| Emdeki Utama | 191 | 193 | 190 | +1 | +0,53% | 311,30K | 11:41:21 | ||
| Energi Mega Persada | 197 | 202 | 193 | +4 | +2,07% | 58,91M | 12:12:47 | ||
| Enseval Putra | 2.410 | 2.410 | 2.410 | 0 | 0,00% | 19,20K | 12:10:34 | ||
| Envy Technologies | 50 | 51 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Equity Dev Inv | 51 | 51 | 50 | +1 | +2,00% | 0,80K | 11:42:11 | ||
| Era Graharealty PT Tbk | 93 | 93 | 93 | 0 | 0,00% | 0 | 16/05 | ||
| Era Mandiri Cemerlang Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 0,30K | 07:25:53 | ||
| Era Media Sejahtera Tbk PT | 56,00 | 58,00 | 55,00 | -1,00 | -1,75% | 259,15M | 12:08:30 | ||
| Erajaya Swasembada | 416 | 420 | 408 | +8 | +1,96% | 11,42M | 12:14:53 | ||
| Eratex Djaja | 230 | 232 | 228 | +2 | +0,88% | 24,10K | 10:33:03 | ||
| ESSA Industries Indonesia Tbk PT | 835 | 860 | 820 | +20 | +2,45% | 66,26M | 12:14:54 | ||
| Esta Multi Usaha | 86 | 89 | 85 | +1 | +1,18% | 244,60K | 11:24:41 | ||
| Estee Gold Feet PT Tbk | 260,00 | 260,00 | 244,00 | +14,00 | +5,69% | 489,10K | 12:05:50 | ||
| Estika Tata Tiara | 220 | 230 | 218 | -2 | -0,90% | 328,60K | 12:00:00 | ||
| Eterindo Wahanatama | 70 | 77 | 70 | 0 | 0,00% | 0 | 01/01 | ||
| Eureka Prima Jakarta | 114 | 117 | 113 | 0 | 0,00% | 0 | 01/01 | ||
| Ever Shine Textile | 25 | 25 | 25 | 0 | 0,00% | 11,80K | 12:05:28 | ||
| Exploitasi Energi | 5 | 5 | 5 | 0 | 0,00% | 3,21M | 12:00:00 | ||
| Express Transindo | 1 | 2 | 1 | -1 | -50,00% | 15,16M | 12:00:00 | ||
| Fajar Surya Wisesa | 5.500 | 5.500 | 5.500 | 0 | 0,00% | 0 | 04/04 | ||
| Falmaco Nonwoven Industri PT Tbk | 23 | 24 | 23 | 0 | 0,00% | 0 | 17/05 | ||
| Famon Awal Bros Sedaya Tbk PT | 665,00 | 665,00 | 660,00 | +5,00 | +0,76% | 5,80K | 11:46:51 | ||
| FAP Agri Tbk PT | 5.300 | 5.300 | 5.275 | 0 | 0,00% | 12,70K | 10:58:25 | ||
| Fast Food Indonesia | 600 | 750 | 590 | -130 | -17,81% | 815,60K | 12:12:09 | ||
| Fimperkasa Utama Tbk PT | 47 | 47 | 43 | +2 | +4,44% | 11,80K | 12:00:00 | ||
| First Media | 33 | 33 | 32 | 0 | 0,00% | 0 | 17/05 | ||
| FKS Food Sejahtera Tbk PT | 123 | 126 | 120 | +2 | +1,65% | 24,44M | 12:10:17 | ||
| Fks Multi Agro | 5.550 | 5.550 | 5.550 | 0 | 0,00% | 0,60K | 05:55:01 | ||
| Formosa Ingredient Factory PT Tbk | 167 | 175 | 165 | 0 | 0,00% | 108,70K | 12:01:05 | ||
| Fortune Indonesia | 810 | 810 | 810 | 0 | 0,00% | 0 | 01/01 | ||
| Fortune Mate | 162 | 163 | 160 | -338 | -67,60% | 15,20K | 10:58:32 | ||
| Forza Land Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Fuji Finance Indonesia | 224 | 234 | 224 | -2 | -0,88% | 16,20K | 12:00:00 | ||
| Gajah Tunggal | 1.185 | 1.230 | 1.180 | -20 | -1,66% | 20,57M | 12:12:37 | ||
| Galva Technologies | 306 | 308 | 306 | 0 | 0,00% | 2,70K | 12:00:00 | ||
| Garda Tujuh Buana | 318 | 344 | 276 | +42 | +15,22% | 4,53M | 12:11:27 | ||
| Garuda Indonesia | 59 | 59 | 59 | -1 | -1,67% | 5,78M | 12:07:31 | ||
| Garuda Maintenance Facility | 57 | 58 | 57 | -1 | -1,72% | 135,90K | 12:09:54 | ||
| Garuda Metalindo Tbk | 735 | 740 | 735 | 0 | 0,00% | 100,00K | 09:36:09 | ||
| Garudafood Putra Putri | 406 | 410 | 404 | 0 | 0,00% | 403,00K | 12:10:15 | ||
| Gaya Abadi | 54 | 55 | 53 | 0 | 0,00% | 5,77M | 12:00:00 | ||
| Gema Grahasarana | 276 | 282 | 268 | -6 | -2,13% | 1,50K | 12:06:34 | ||
| Geoprima Solusi Tbk PT | 236 | 242 | 228 | +6 | +2,61% | 18,22M | 12:08:53 | ||
| Gihon Telekom | 1.790 | 1.790 | 1.770 | +20 | +1,13% | 5,20K | 12:00:00 | ||
| Ginting Jaya Energi | 13 | 13 | 12 | +1 | +8,33% | 1,87M | 12:10:06 | ||
| Global Digital Niaga Tbk PT | 454,00 | 460,00 | 454,00 | -6,00 | -1,30% | 2,02M | 12:00:00 | ||
| Global Mediacom | 234 | 244 | 232 | -10 | -4,10% | 119,63M | 12:14:43 | ||
| Global Sukses Solusi Tbk PT | 54 | 56 | 54 | -2 | -3,57% | 7,30K | 11:46:52 | ||
| Globe Kita Terang Tbk PT | 75 | 75 | 75 | +1 | +1,35% | 0,50K | 12:00:00 | ||
| Golden Eagle Energy | 730 | 745 | 725 | +5 | +0,69% | 34,90K | 11:49:45 | ||
| Golden Energy Mines | 6.200 | 6.300 | 6.175 | -50 | -0,80% | 292,70K | 12:03:18 | ||
| Golden Flower | 482 | 486 | 470 | -6 | -1,23% | 12,30K | 12:00:00 | ||
| Golden Plantation | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Goodyear Indonesia | 1.210 | 1.210 | 1.210 | 0 | 0,00% | 10,50K | 10:55:01 | ||
| GoTo Gojek Tokopedia PT | 65,00 | 67,00 | 65,00 | -1,00 | -1,52% | 2,11B | 12:14:54 | ||
| Gowa Makassar | 4.630 | 4.630 | 4.630 | 0 | 0,00% | 0 | 14/05 | ||
| Gozco Plantations | 97 | 110 | 96 | -9 | -8,49% | 127,63M | 12:13:58 | ||
| Graha Andrasentra | 6 | 6 | 6 | 0 | 0,00% | 7,06M | 12:00:00 | ||
| Graha Layar Prima | 1.870 | 1.870 | 1.805 | -45 | -2,35% | 0,60K | 11:15:39 | ||
| Graha Mitra Asia Tbk PT | 16,00 | 17,00 | 16,00 | -1,00 | -5,88% | 1,84M | 12:00:00 | ||
| Graha Prima Mentari PT Tbk | 45,00 | 47,00 | 44,00 | -75,00 | -62,50% | 1,27M | 11:48:24 | ||
| Grahaprima Suksesmandiri Tbk PT | 132,00 | 135,00 | 130,00 | +1,00 | +0,76% | 2,07M | 12:12:56 | ||
| Grand House | 166 | 170 | 154 | -2 | -1,19% | 54,80K | 12:00:00 | ||
| Grand Kartech | 436 | 436 | 436 | 0 | 0,00% | 0 | 01/01 | ||
| Greenwood Sejahtera | 137 | 140 | 134 | +2 | +1,48% | 57,90K | 12:04:09 | ||
| Griptha Putra Persada Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 43,40K | 10:32:13 | ||
| GTS Internasional Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 1,05M | 09:53:14 | ||
| Gudang Garam | 19.375 | 19.675 | 19.200 | +25 | +0,13% | 782,30K | 12:14:33 | ||
| Guna Timur Raya | 81 | 81 | 81 | 0 | 0,00% | 62,30K | 12:04:20 | ||
| Gunawan Dianjaya Steel | 100 | 100 | 100 | +1 | +1,01% | 49,30K | 12:00:00 | ||
| Gunung Raja | 416 | 416 | 416 | 0 | 0,00% | 527,90K | 12:02:17 | ||
| Habco Trans Maritima Tbk PT | 236,00 | 246,00 | 236,00 | -10,00 | -4,07% | 38,63M | 12:12:25 | ||
| Haloni Jane PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 435,30K | 11:21:17 | ||
| Hanjaya Mandala Sampoerna Tbk PT | 780 | 800 | 780 | -10 | -1,27% | 17,21M | 12:14:56 | ||
| Hanson | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Harapan Duta Pertiwi PT | 39 | 39 | 39 | 0 | 0,00% | 25,80K | 07:55:01 | ||
| Harta Aman Pratama | 98 | 102 | 98 | -1 | -1,01% | 8,74M | 12:14:51 | ||
| Hartadinata Abadi | 404 | 410 | 388 | +16 | +4,12% | 13,95M | 12:11:07 | ||
| Harum Energy | 1.410 | 1.445 | 1.395 | +15 | +1,08% | 32,86M | 12:14:05 | ||
| Hasnur Internasional Shipping Tbk PT | 218 | 218 | 216 | +2 | +0,93% | 758,90K | 12:09:40 | ||
| Hassana Boga Sejahtera PT Tbk | 21,00 | 22,00 | 21,00 | 0,00 | 0,00% | 4,74M | 11:26:59 | ||
| Hensel Davest | 9 | 9 | 8 | +1 | +12,50% | 3,48M | 12:10:53 | ||
| Hero Supermarket | 745 | 750 | 670 | +25 | +3,47% | 0,90K | 12:00:00 | ||
| Hetzer Medical Indonesia Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 128,10K | 06:18:49 | ||
| Hexindo Adiperkasa | 6.025 | 6.050 | 5.975 | 0 | 0,00% | 214,80K | 12:06:04 | ||
| Himalaya Energi Perkasa Tbk PT | 3 | 3 | 2 | 0 | 0,00% | 1,36M | 12:01:46 | ||
| HK Metals Utama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Hoffmen Cleanindo PT Tbk | 147,00 | 155,00 | 146,00 | -1,00 | -0,68% | 4,48M | 11:27:49 | ||
| Homeco Victoria Makmur PT Tbk | 184,00 | 186,00 | 179,00 | +3,00 | +1,66% | 22,62M | 12:07:27 | ||
| Hotel Fitra International | 386 | 390 | 386 | -4 | -1,03% | 808,40K | 12:00:00 | ||
| Hotel Mandarine Regency | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Hotel Sahid Jaya | 1.085 | 1.100 | 1.080 | -5 | -0,46% | 21,90K | 10:56:41 | ||
| Humpuss | 368 | 406 | 366 | -6 | -1,60% | 281,80K | 11:46:03 | ||
| Humpuss Maritim Internasional Tbk | 72,00 | 75,00 | 72,00 | -2,00 | -2,70% | 14,57M | 12:10:54 | ||
| Ictsi Jasa Prima | 334 | 334 | 274 | 0 | 0,00% | 0 | 21/03 | ||
| IDeA Indonesia Akademi Tbk PT | 29 | 29 | 27 | 0 | 0,00% | 447,20K | 12:00:00 | ||
| Ifishdeco | 840 | 840 | 840 | 0 | 0,00% | 0 | 15/05 | ||
| Ikapharmindo Putramas PT | 248,00 | 254,00 | 248,00 | -2,00 | -0,80% | 2,63M | 12:00:00 | ||
| Imago Mulia Persada Tbk PT | 50 | 53 | 49 | +1 | +2,04% | 99,50K | 12:01:00 | ||
| Impack Pratama Industri | 376 | 380 | 366 | -2 | -0,53% | 8,25M | 12:00:00 | ||
| Indah Kiat Pulp & Paper | 9.700 | 9.875 | 9.625 | -100 | -1,02% | 3,10M | 12:11:03 | ||
| Indah Prakasa Sentosa | 126 | 131 | 125 | +2 | +1,61% | 55,20K | 12:00:00 | ||
| Indal Aluminium | 187 | 195 | 183 | +2 | +1,08% | 3,60K | 12:00:00 | ||
| Indika Energy | 1.360 | 1.385 | 1.350 | +5 | +0,37% | 4,11M | 12:10:26 | ||
| Indo Acidatama | 51 | 52 | 50 | 0 | 0,00% | 1,80M | 12:03:36 | ||
| Indo Boga Sukses Tbk PT | 193,00 | 193,00 | 180,00 | +17,00 | +9,66% | 52,94M | 12:00:00 | ||
| Indo Komoditi Korpora | 13 | 13 | 12 | 0 | 0,00% | 263,20K | 12:00:00 | ||
| Indo Kordsa | 5.800 | 6.025 | 5.800 | -225 | -3,73% | 1,10K | 10:43:08 | ||
| Indo Oil Perkasa PT | 88 | 97 | 85 | -4 | -4,35% | 23,33M | 12:10:29 | ||
| Indo Pureco Pratama Tbk PT | 11 | 11 | 10 | +1 | +10,00% | 11,98M | 12:11:55 | ||
| Indo Straits | 264 | 274 | 250 | -6 | -2,22% | 231,00K | 11:48:18 | ||
| Indo Tambangraya | 24.350 | 24.475 | 24.075 | +275 | +1,14% | 792,30K | 12:12:07 | ||
| Indocement Tunggal | 6.875 | 6.875 | 6.750 | +25 | +0,36% | 2,47M | 12:14:48 | ||
| Indofarma | 268 | 268 | 264 | +22 | +8,94% | 161,10K | 12:00:00 | ||
| Indofood | 6.225 | 6.250 | 6.150 | +75 | +1,22% | 6,50M | 12:14:36 | ||
| Indofood Cbp | 10.500 | 10.725 | 10.450 | -50 | -0,47% | 2,33M | 12:11:20 | ||
| Indointernet Tbk PT | 3.970 | 4.030 | 3.960 | -60 | -1,49% | 20,20K | 11:34:37 | ||
| Indomobil Multi Jasa | 208 | 212 | 206 | 0 | 0,00% | 620,60K | 12:08:42 | ||
| Indomobil Sukses | 1.350 | 1.350 | 1.325 | +10 | +0,75% | 480,50K | 12:00:00 | ||
| Indonesia Fibreboard | 173 | 179 | 170 | +68 | +64,76% | 116,10K | 12:00:00 | ||
| Indonesia Pondasi Raya Tbk PT | 150 | 159 | 139 | +8 | +5,63% | 150,50K | 12:00:00 | ||
| Indonesia Prima | 458 | 458 | 458 | 0 | 0,00% | 1,20K | 09:30:04 | ||
| Indonesian Paradise | 975 | 980 | 975 | -15 | -1,52% | 0,60K | 10:55:01 | ||
| Indonesian Tobacco | 264 | 264 | 258 | +44 | +20,00% | 189,30K | 12:00:00 | ||
| Indopoly Swakarsa | 123 | 127 | 122 | 0 | 0,00% | 6,80K | 07:57:35 | ||
| Indorama Synthetics | 3.020 | 3.090 | 3.010 | -40 | -1,31% | 4,30K | 11:24:43 | ||
| Indoritel Makmur | 4.720 | 4.720 | 4.570 | +20 | +0,43% | 2,50K | 10:21:01 | ||
| Indosat | 10.400 | 10.875 | 10.325 | -375 | -3,48% | 3,49M | 12:14:43 | ||
| Indospring | 2.280 | 2.300 | 2.200 | +70 | +3,17% | 30,50K | 12:08:11 | ||
| Indosterling | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Industri Dan Perdagangan | 91 | 91 | 90 | -1.659 | -94,80% | 6,38M | 12:00:00 | ||
| Informasi Teknologi Indonesia Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 17,80K | 09:42:15 | ||
| Inocycle | 108 | 111 | 105 | +1 | +0,93% | 42,40K | 11:45:19 | ||
| Intan Baruprana Finance | 10 | 10 | 10 | 0 | 0,00% | 1,70K | 07:55:01 | ||
| Intanwijaya | 505 | 520 | 500 | -5 | -0,98% | 44,60K | 11:49:38 | ||
| Integra Indocabinet | 238 | 246 | 234 | -4 | -1,65% | 6,94M | 12:12:57 | ||
| Inter-Delta | 135 | 137 | 127 | -4 | -2,88% | 943,60K | 11:25:38 | ||
| Intermedia Capital | 10 | 10 | 10 | +1 | +11,11% | 684,50K | 12:00:00 | ||
| Inti Bangun Sejahtera | 4.000 | 4.000 | 4.000 | 0 | 0,00% | 0 | 15/05 | ||
| Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Intikeramik Alamasri | 7 | 7 | 7 | 0 | 0,00% | 2,05M | 12:04:52 | ||
| Intiland Development | 175 | 180 | 174 | -2 | -1,13% | 7,63M | 12:04:18 | ||
| Intraco Penta | 9 | 9 | 9 | 0 | 0,00% | 35,00K | 10:55:01 | ||
| Island Concepts | 50 | 50 | 50 | 0 | 0,00% | 1,00K | 05:00:03 | ||
| Isra Presisi Indonesia PT Tbk | 9,00 | 10,00 | 9,00 | -1,00 | -10,00% | 3,65M | 12:04:26 | ||
| Itama Ranoraya | 488 | 510 | 476 | +12 | +2,52% | 4,60M | 12:11:44 | ||
| J Resources | 161 | 166 | 159 | 0 | 0,00% | 76,43M | 12:04:09 | ||
| Jakarta Int Hotels & Dev | 366 | 370 | 360 | +2 | +0,55% | 14,90K | 12:12:11 | ||
| Jakarta Kyoei | 60 | 60 | 55 | 0 | 0,00% | 0 | 01/01 | ||
| Jakarta Setiabudi | 1.570 | 1.570 | 1.570 | 0 | 0,00% | 0 | 17/05 | ||
| Jamu dan Farmasi Sido | 705 | 715 | 700 | -10 | -1,40% | 21,03M | 12:14:43 | ||
| JANU PUTRA SEJAHTERA Tbk PT | 106,00 | 106,00 | 104,00 | +2,00 | +1,92% | 64,92M | 12:12:54 | ||
| Japfa Comfeed Indonesia | 1.460 | 1.470 | 1.410 | 0 | 0,00% | 43,70M | 12:13:15 | ||
| Jasa Armada Indonesia | 270 | 272 | 268 | 0 | 0,00% | 287,10K | 12:00:00 | ||
| Jasa Marga | 5.000 | 5.075 | 4.990 | 0 | 0,00% | 6,10M | 12:09:34 | ||
| Jasnita Telekom | 50 | 50 | 50 | 0 | 0,00% | 511,90K | 11:20:30 | ||
| Jasuindo Tiga Perkasa | 276 | 278 | 272 | -2 | -0,72% | 26,41M | 12:13:47 | ||
| Jaya Agra Wattie | 90 | 93 | 84 | -2 | -2,17% | 293,50K | 12:01:23 | ||
| Jaya Konstruksi | 86 | 88 | 86 | -1 | -1,15% | 2,73M | 12:14:58 | ||
| Jaya Real Property | 685 | 695 | 680 | -5 | -0,72% | 907,70K | 12:00:00 | ||
| Jaya Sukses Makmur | 965 | 970 | 965 | -5 | -0,52% | 58,80K | 12:00:00 | ||
| Jaya Swarasa Agung PT | 89 | 92 | 89 | -2 | -2,20% | 279,60K | 12:00:00 | ||
| Jaya Trishindo | 720 | 735 | 720 | 0 | 0,00% | 44,48M | 12:06:32 | ||
| Jayamas Medica Industri PT | 202,00 | 210,00 | 202,00 | -6,00 | -2,88% | 5,63M | 12:09:47 | ||
| Jembo Cable Company | 3.680 | 3.800 | 3.500 | -20 | -0,54% | 13,70K | 12:00:00 | ||
| Jhonlin Agro Raya PT Tbk | 390,00 | 396,00 | 358,00 | +28,00 | +7,73% | 6,24M | 12:12:26 | ||
| Jobubu Jarum Minahasa PT Tbk | 264,00 | 264,00 | 250,00 | +10,00 | +3,94% | 2,01M | 12:04:28 | ||
| Kabelindo Murni | 242 | 246 | 242 | -4 | -1,63% | 70,30K | 12:01:00 | ||
| Kalbe Farma | 1.530 | 1.530 | 1.505 | +30 | +2,00% | 23,93M | 12:13:47 | ||
| Kapuas Prima Coal | 11 | 11 | 11 | +1 | +10,00% | 14,75M | 12:13:26 | ||
| Karya Bersama | 10 | 10 | 10 | 0 | 0,00% | 4,09M | 12:13:33 | ||
| Kawasan Jababeka | 120 | 123 | 119 | -3 | -2,44% | 146,27M | 12:00:00 | ||
| Kedaung Indah Can | 139 | 149 | 132 | -2 | -1,42% | 2,60M | 12:10:42 | ||
| Kedawung Setia | 1.700 | 1.700 | 1.700 | 0 | 0,00% | 0,10K | 05:55:01 | ||
| Kedoya Adyaraya Tbk PT | 990 | 990 | 990 | 0 | 0,00% | 26,70K | 07:55:01 | ||
| Kencana Energi | 785 | 810 | 765 | -20 | -2,48% | 2,17M | 12:11:12 | ||
| Keramika Indonesia | 13 | 13 | 12 | 0 | 0,00% | 363,80K | 12:09:54 | ||
| Kertas Basuki Rachmat | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Ketrosden Triasmitra PT | 206,00 | 216,00 | 204,00 | -10,00 | -4,63% | 65,80K | 11:44:08 | ||
| Kian Santang Muliatama PT | 97,00 | 99,00 | 96,00 | 0,00 | 0,00% | 4,32M | 12:14:53 | ||
| Kimia Farma Persero | 755 | 790 | 725 | +30 | +4,14% | 5,58M | 12:09:42 | ||
| King Tire Indonesia Tbk PT | 148,00 | 159,00 | 140,00 | +6,00 | +4,23% | 5,08M | 12:08:24 | ||
| Kino Indonesia Tbk PT | 1.425 | 1.430 | 1.380 | +40 | +2,89% | 0,70K | 11:03:55 | ||
| Kioson Komersial | 50 | 50 | 50 | 0 | 0,00% | 12,70K | 11:49:58 | ||
| Kirana Megatara | 242 | 242 | 180 | +62 | +34,44% | 136,90K | 12:11:20 | ||
| Klinko Karya Imaji PT Tbk | 14,00 | 14,00 | 13,00 | 0,00 | 0,00% | 43,90K | 11:49:59 | ||
| Kmi Wire And Cable | 346 | 346 | 340 | -3.154 | -90,11% | 340,10K | 12:00:00 | ||
| Kobexindo Tractors | 131 | 133 | 120 | +3 | +2,34% | 209,40K | 12:01:00 | ||
| Koka Indonesia PT | 79,00 | 82,00 | 79,00 | -3,00 | -3,66% | 10,77M | 12:12:56 | ||
| Kokoh Exa Nusantara Tbk PT | 54,00 | 56,00 | 53,00 | -2,00 | -3,57% | 1,11M | 12:13:58 | ||
| Kokoh Inti Arebama | 70 | 70 | 70 | 0 | 0,00% | 0 | 13/05 | ||
| Kota Satu | 159 | 160 | 150 | +7 | +4,61% | 49,77M | 12:12:19 | ||
| Krakatau Steel Persero | 123 | 126 | 123 | -2 | -1,60% | 5,03M | 12:13:30 | ||
| Krida Jaringan Nusantara | 68 | 74 | 66 | -2 | -2,86% | 9,01M | 12:12:35 | ||
| Kurniamitra Duta | 482 | 486 | 470 | +2 | +0,42% | 2,10K | 11:43:49 | ||
| Kusuma Kemindo Sentosa PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,00K | 05:00:08 | ||
| Ladangbaja Murni PT Tbk | 180 | 184 | 123 | 0 | 0,00% | 0 | 13/05 | ||
| Lancartama Sejati | 9 | 9 | 8 | +1 | +12,50% | 6,90K | 12:00:00 | ||
| Langgeng Makmur | 95 | 95 | 95 | 0 | 0,00% | 0 | 16/05 | ||
| Lautan Luas | 1.040 | 1.080 | 1.025 | -25 | -2,35% | 151,00K | 11:48:22 | ||
| Lavender Bina Cendikia PT Tbk | 6,00 | 7,00 | 6,00 | -1,00 | -14,29% | 12,39M | 12:12:36 | ||
| LCK Global Kedaton | 298 | 298 | 298 | 0 | 0,00% | 0 | 15/05 | ||
| Lenox Pasifik Investama Tbk PT | 59 | 59 | 57 | -8.091 | -99,28% | 18,70K | 11:49:53 | ||
| Leyand International | 8 | 8 | 8 | 0 | 0,00% | 35,30K | 12:00:00 | ||
| Lima Dua Lima Tiga PT | 128 | 129 | 127 | -2 | -1,54% | 15,80K | 11:08:24 | ||
| Limas Indonesia Makmur | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Link Net | 865 | 910 | 865 | -735 | -45,94% | 26,20K | 11:00:03 | ||
| Lion Metal Works | 498 | 500 | 498 | -22 | -4,23% | 12,00K | 07:55:01 | ||
| Lionmesh Prima | 398 | 402 | 398 | -4 | -1,00% | 0,30K | 06:55:01 | ||
| Lippo Cikarang | 670 | 680 | 650 | +5 | +0,75% | 264,30K | 11:49:43 | ||
| Lippo General Insurance | 3.390 | 3.390 | 3.390 | 0 | 0,00% | 0,40K | 07:47:18 | ||
| Lippo Karawaci | 89 | 92 | 84 | +3 | +3,49% | 67,08M | 12:14:19 | ||
| Logindo Samudramakmur | 76 | 76 | 70 | +2 | +2,70% | 8,99M | 12:00:00 | ||
| Logisticsplus International Tbk PT | 50,00 | 52,00 | 47,00 | -2,00 | -3,85% | 280,20K | 12:00:00 | ||
| Lotte Chemical Titan PT | 168 | 169 | 165 | +2 | +1,20% | 892,50K | 11:48:52 | ||
| Lovina Beach Brewery Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 46,50K | 09:59:24 | ||
| Lupromax Pelumas Indonesia Tbk PT | 20,00 | 22,00 | 20,00 | -180,00 | -90,00% | 1,58M | 12:00:00 | ||
| M Cash Integrasi PT | 915 | 980 | 895 | 0 | 0,00% | 105,10K | 12:00:00 | ||
| Madusari Murni Indah | 282 | 284 | 276 | +6 | +2,17% | 318,80K | 12:00:00 | ||
| Magna Finance | 7 | 7 | 7 | 0 | 0,00% | 110,00K | 12:01:58 | ||
| Maha Properti Indonesia Tbk PT | 1.620 | 1.630 | 1.580 | +25 | +1,57% | 0,50K | 09:40:18 | ||
| Mahaka Media | 30 | 30 | 30 | 0 | 0,00% | 209,20K | 10:55:01 | ||
| Mahaka Radio | 50 | 50 | 50 | 0 | 0,00% | 104,90K | 10:52:53 | ||
| Maharaksa Biru Energi Tbk PT | 140 | 143 | 136 | +4 | +2,94% | 124,47M | 12:14:37 | ||
| Mahkota | 750 | 750 | 705 | +20 | +2,74% | 12,62M | 12:11:38 | ||
| Maja Agung Latexindo PT Tbk | 274,00 | 282,00 | 264,00 | +8,00 | +3,01% | 83,71M | 12:12:57 | ||
| Makmur Berkah | 99 | 100 | 97 | +1 | +1,02% | 133,60K | 12:01:00 | ||
| Malacca Trust Wuwungan | 102 | 109 | 100 | -1 | -0,97% | 6,00M | 12:08:38 | ||
| Malindo Feedmill | 625 | 630 | 595 | 0 | 0,00% | 6,88M | 12:09:46 | ||
| Maming Enam Sembilan Mineral Tbk PT | 124 | 128 | 121 | -2 | -1,59% | 87,80K | 12:00:00 | ||
| Mandala Multifinance | 3.160 | 3.170 | 3.150 | -10 | -0,32% | 1,82M | 12:00:00 | ||
| Mandiri Herindo Adiperkasa Tbk PT | 214,00 | 224,00 | 210,00 | -8,00 | -3,60% | 65,78M | 12:14:05 | ||
| Mandom Indonesia | 2.550 | 2.590 | 2.550 | -10 | -0,39% | 12,90K | 11:28:32 | ||
| Manggung Polahraya PT Tbk | 130,00 | 132,00 | 123,00 | +2,00 | +1,56% | 90,81M | 12:11:35 | ||
| MAP Aktif Adiperkasa | 830 | 860 | 820 | -25 | -2,92% | 26,01M | 12:12:58 | ||
| Map Boga Adiperkasa | 1.940 | 1.940 | 1.940 | +10 | +0,52% | 0,20K | 07:56:23 | ||
| Marga Abhinaya Abadi | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Mark Dynamics Indonesia | 895 | 925 | 860 | -25 | -2,72% | 21,00M | 12:00:00 | ||
| Martina Berto | 82 | 88 | 75 | +1 | +1,23% | 284,00K | 11:49:39 | ||
| Mas Murni Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Maskapai Reasuransi | 1.190 | 1.195 | 1.150 | -5 | -0,42% | 10,90K | 11:49:56 | ||
| Mastersystem Infotama PT | 1.440,00 | 1.500,00 | 1.440,00 | -60,00 | -4,00% | 2,08M | 12:03:42 | ||
| Matahari | 1.540 | 1.550 | 1.465 | +65 | +4,41% | 2,14M | 12:14:47 | ||
| Matahari Putra Prima | 50 | 50 | 50 | 0 | 0,00% | 232,80K | 11:17:56 | ||
| Maxindo Karya Anugerah | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 10,50K | 07:40:17 | ||
| Mayora Indah | 2.290 | 2.340 | 2.280 | -30 | -1,29% | 7,55M | 12:11:18 | ||
| MD Pictures | 4.510 | 4.560 | 4.470 | -20 | -0,44% | 4,68M | 12:03:09 | ||
| Medco Energi | 1.480 | 1.495 | 1.390 | +110 | +8,03% | 118,60M | 12:14:46 | ||
| Media Nusantara Citra | 366 | 384 | 366 | -18 | -4,69% | 117,27M | 12:14:52 | ||
| Medikaloka Hermina | 1.340 | 1.360 | 1.340 | +5 | +0,37% | 6,49M | 12:03:15 | ||
| Mega Manunggal Property | 288 | 290 | 272 | +10 | +3,60% | 918,60K | 12:00:00 | ||
| Mega Perintis | 1.100 | 1.100 | 1.095 | +5 | +0,46% | 130,00K | 06:17:41 | ||
| Megalestari Epack | 9 | 9 | 9 | 0 | 0,00% | 241,70K | 10:55:01 | ||
| Megapolitan Dev | 85 | 91 | 85 | -2 | -2,30% | 43,60K | 12:00:00 | ||
| Megapower Makmur | 51 | 51 | 50 | 0 | 0,00% | 266,00K | 12:00:00 | ||
| Menn Teknologi Indonesia Tbk PT | 9,00 | 9,00 | 8,00 | +1,00 | +12,50% | 4,97M | 11:41:51 | ||
| Menteng Heritage Realty | 21 | 21 | 20 | -84 | -80,00% | 168,60K | 12:00:00 | ||
| Merck | 4.000 | 4.000 | 3.990 | 0 | 0,00% | 4,70K | 11:06:49 | ||
| Merdeka Battery Materials PT | 645,00 | 650,00 | 615,00 | +40,00 | +6,61% | 191,59M | 12:14:59 | ||
| Merdeka Copper Gold TBK PT | 2.840 | 2.880 | 2.770 | +100 | +3,65% | 110,41M | 12:13:32 | ||
| Meta Epsi | 18 | 18 | 18 | +1 | +5,88% | 2,47M | 12:00:00 | ||
| Metro Health | 150 | 168 | 150 | -18 | -10,71% | 1,62M | 12:10:43 | ||
| Metro Realty | 75 | 75 | 75 | 0 | 0,00% | 0 | 16/05 | ||
| Metrodata Electronics | 550 | 560 | 535 | +10 | +1,85% | 2,05M | 12:02:34 | ||
| Metropolitan Kentjana | 27.750 | 27.750 | 27.675 | +75 | +0,27% | 21,10K | 05:22:46 | ||
| Metropolitan Land | 380 | 380 | 376 | 0 | 0,00% | 0,70K | 09:30:01 | ||
| Midi Utama Indonesia | 380 | 390 | 378 | -8 | -2,06% | 21,17M | 12:12:47 | ||
| Millennium Pharma | 139 | 144 | 138 | -4.861 | -97,22% | 305,40K | 12:00:00 | ||
| Minahasa Membangun Hebat Tbk PT | 37,00 | 38,00 | 36,00 | -1,00 | -2,63% | 370,40K | 12:06:21 | ||
| Minna Padi Investama | 9 | 9 | 8 | -386 | -97,72% | 2,17M | 12:00:00 | ||
| Mitra Adiperkasa | 1.485 | 1.500 | 1.465 | -5 | -0,34% | 34,40M | 12:14:31 | ||
| Mitra Angkasa Sejahtera PT Tbk | 25 | 25 | 24 | +1 | +4,17% | 2,55M | 12:13:01 | ||
| Mitra Energi Persada | 342 | 354 | 342 | -4 | -1,16% | 4,40K | 12:07:31 | ||
| Mitra Int | 5 | 6 | 5 | -1 | -16,67% | 455,10K | 12:03:02 | ||
| Mitra Investindo | 169 | 173 | 166 | -3 | -1,74% | 390,70K | 12:00:00 | ||
| Mitra Keluarga Karyasehat | 3.120 | 3.150 | 3.040 | +50 | +1,63% | 11,94M | 12:09:41 | ||
| Mitra Komunikasi Nusantara Tbk PT | 2 | 2 | 1 | 0 | 0,00% | 860,30K | 12:05:41 | ||
| Mitra Pack | 143,00 | 150,00 | 138,00 | -4,00 | -2,72% | 78,07M | 12:14:32 | ||
| Mitra Pedagang Indonesia PT Tbk | 61,00 | 63,00 | 61,00 | -1,00 | -1,61% | 3,56M | 12:01:40 | ||
| Mitra Pemuda | 244 | 244 | 244 | 0 | 0,00% | 0 | 01/01 | ||
| Mitra Pinasthika | 1.045 | 1.050 | 1.030 | +15 | +1,46% | 8,30M | 12:14:07 | ||
| Mitra Tirta Buwana PT Tbk | 14,00 | 15,00 | 13,00 | 0,00 | 0,00% | 12,77M | 12:01:01 | ||
| Mitrabahtera Segara | 1.145 | 1.170 | 1.140 | -455 | -28,44% | 74,20K | 10:34:40 | ||
| Mitrabara Adiperdana | 3.070 | 3.140 | 3.050 | -60 | -1,92% | 74,80K | 12:00:00 | ||
| Mnc Investama | 50 | 50 | 50 | 0 | 0,00% | 115,60K | 12:14:24 | ||
| Mnc Kapital Ind | 50 | 50 | 50 | 0 | 0,00% | 14,40K | 10:53:35 | ||
| Mnc Land | 61 | 62 | 61 | -1 | -1,61% | 13,29M | 12:01:00 | ||
| Mnc Sky Vision | 64 | 67 | 63 | -2 | -3,03% | 13,73M | 12:14:50 | ||
| MNC Studios | 2.910 | 2.910 | 2.860 | +10 | +0,34% | 262,80K | 12:00:00 | ||
| MNC Vision Networks | 50 | 50 | 50 | 0 | 0,00% | 12,80K | 07:55:21 | ||
| Modern Internasional | 4 | 5 | 4 | -1 | -20,00% | 126,20K | 12:03:37 | ||
| Modernland Realty Ltd | 50 | 50 | 50 | 0 | 0,00% | 26,20K | 09:30:01 | ||
| Mora Telematika Indonesia Tbk PT | 460,00 | 460,00 | 454,00 | +4,00 | +0,88% | 164,00K | 11:28:06 | ||
| Morenzo Abadi | 27 | 30 | 27 | -3 | -10,00% | 363,40K | 12:14:54 | ||
| MPX Logistics International Tbk PT | 104,00 | 109,00 | 103,00 | -4,00 | -3,70% | 6,86M | 12:13:04 | ||
| Mulia Boga Raya | 1.275 | 1.275 | 1.200 | +15 | +1,19% | 54,70K | 12:00:00 | ||
| Mulia Industrindo | 384 | 386 | 380 | +4 | +1,05% | 4,20M | 12:00:00 | ||
| Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Multi Artha Guna | 298 | 306 | 298 | -2 | -0,67% | 130,00K | 12:13:31 | ||
| Multi Bintang Ind | 6.400 | 6.450 | 6.400 | -25 | -0,39% | 103,40K | 12:00:00 | ||
| Multi Garam Utama Tbk PT | 64,00 | 65,00 | 64,00 | -1,00 | -1,54% | 751,60K | 12:13:32 | ||
| Multi Hanna Kreasindo Tbk PT | 202,00 | 246,00 | 199,00 | -34,00 | -14,41% | 52,35M | 12:14:39 | ||
| Multi Indocitra | 490 | 496 | 490 | 0 | 0,00% | 0,50K | 11:16:56 | ||
| Multi Makmur Lemindo Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,30K | 11:23:22 | ||
| Multi Medika Internasional PT Tbk | 50,00 | 53,00 | 50,00 | -2,00 | -3,85% | 6,98M | 12:03:06 | ||
| Multi Prima Sejahtera | 330 | 336 | 330 | 0 | 0,00% | 349,90K | 12:01:00 | ||
| Multi Spunindo Jaya Tbk PT | 302,00 | 314,00 | 302,00 | -12,00 | -3,82% | 11,28M | 12:00:00 | ||
| Multifiling Mitra | 705 | 705 | 700 | 0 | 0,00% | 0 | 17/05 | ||
| Multikarya Asia Pasifik Raya Tbk PT | 442,00 | 446,00 | 430,00 | +12,00 | +2,79% | 50,26M | 12:06:24 | ||
| Multipolar | 61 | 63 | 60 | 0 | 0,00% | 18,87M | 12:12:41 | ||
| Multipolar Technology | 1.240 | 1.250 | 1.220 | +10 | +0,81% | 54,70K | 12:00:00 | ||
| Multistrada Arah Sarana | 5.425 | 5.425 | 5.425 | 0 | 0,00% | 0 | 17/05 | ||
| Multitrend Indo Tbk PT | 160,00 | 180,00 | 141,00 | +3,00 | +1,91% | 26,38M | 12:13:15 | ||
| Murni Sadar Tbk PT | 1.205,00 | 1.210,00 | 1.190,00 | -5,00 | -0,41% | 7,16M | 12:03:23 | ||
| Mustika Ratu | 440 | 454 | 436 | +2 | +0,46% | 2,41M | 12:02:23 | ||
| Mutuagung Lestari Tbk PT | 80,00 | 82,00 | 73,00 | 0,00 | 0,00% | 1,69M | 12:10:03 | ||
| Nanotech Indonesia Global Tbk PT | 14,00 | 14,00 | 13,00 | 0,00 | 0,00% | 262,60K | 12:00:00 | ||
| Natura City | 50 | 50 | 50 | 0 | 0,00% | 0 | 17/05 | ||
| Net Visi Media Tbk PT | 80 | 80 | 79 | -7 | -8,05% | 13,41M | 12:13:43 | ||
| NFC Indonesia | 1.195 | 1.240 | 1.155 | -10 | -0,83% | 12,50K | 12:00:00 | ||
| Nippon | 1.075 | 1.080 | 1.065 | -5 | -0,46% | 101,00K | 12:08:02 | ||
| Nipress | 282 | 286 | 282 | 0 | 0,00% | 0 | 01/01 | ||
| Northcliff Citranusa Indonesia Tbk PT | 51 | 52 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Nusa Konstruksi | 87 | 88 | 86 | -1 | -1,14% | 4,76M | 12:03:26 | ||
| Nusa Palapa Gemilang PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 05:40:19 | ||
| Nusa Raya Cipta | 354 | 360 | 352 | -2 | -0,56% | 1,06M | 12:05:06 | ||
| Nusantara Almazia | 59 | 62 | 56 | -2 | -3,28% | 2,56M | 12:06:16 | ||
| Nusantara Infra | 238 | 244 | 220 | 0 | 0,00% | 0 | 01/01 | ||
| Nusantara Inti Corpora | 316 | 338 | 300 | 0 | 0,00% | 0 | 01/01 | ||
| Nusantara Pelabuhan | 700 | 715 | 670 | +15 | +2,19% | 11,90K | 06:12:22 | ||
| Nusantara Sejahtera Raya Tbk PT | 212,00 | 216,00 | 210,00 | 0,00 | 0,00% | 22,00M | 12:13:06 | ||
| Nusantara Voucher | 102 | 121 | 98 | +3 | +3,03% | 4,37M | 12:10:53 | ||
| Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 1,20K | 10:19:48 |
Мой прогноз
Каков ваш прогноз по инструменту IDX Composite?
Прогноз пользователей:
или
В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.
Ваш комментарий по инструменту: Jakarta Stock Exchange Composite Index
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.