Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Agrometal | 55,200 | 58,600 | 54,600 | -2,400 | -4,17% | 3,70M | 22/05 | ||
Aluar | 1.048,000 | 1.053,000 | 1.018,000 | +20,500 | +2,00% | 995,88K | 22/05 | ||
Autopistas sol | 2.891,000 | 2.951,500 | 2.820,000 | -22,500 | -0,77% | 37,25K | 22/05 | ||
Banco de Valores | 311,500 | 317,500 | 310,000 | -2,000 | -0,64% | 1,37M | 22/05 | ||
Banco Hipotecario | 415,000 | 449,000 | 401,000 | -17,500 | -4,05% | 1,40M | 22/05 | ||
Banco Macro B | 7.606,00 | 7.864,30 | 7.388,00 | -189,60 | -2,43% | 272,35K | 22/05 | ||
BBVA Banco Frances | 4.390,00 | 4.600,00 | 4.300,00 | -157,30 | -3,46% | 336,56K | 22/05 | ||
Bco patagonia | 2.844,000 | 3.000,000 | 2.750,000 | +107,000 | +3,91% | 209,60K | 22/05 | ||
BGaming | 228,00 | 228,00 | 217,00 | +6,75 | +3,05% | 92,15K | 22/05 | ||
Boldt | 50,500 | 51,600 | 49,600 | -0,700 | -1,37% | 1,15M | 22/05 | ||
Bolsas y Mercados Argentinos | 331,00 | 345,00 | 316,50 | +2,00 | +0,61% | 5,94M | 22/05 | ||
Cablevision | 5.135,00 | 5.275,00 | 5.021,50 | -97,50 | -1,86% | 4,93K | 22/05 | ||
Camuzzi Gas Pampeana | 1.754,000 | 1.812,000 | 1.730,000 | -17,000 | -0,96% | 21,88K | 22/05 | ||
Capex | 5.650,000 | 5.695,000 | 5.511,000 | +97,000 | +1,75% | 6,35K | 22/05 | ||
Carboclor | 32,700 | 33,300 | 32,300 | -0,200 | -0,61% | 642,68K | 22/05 | ||
Carlos casado | 567,00 | 579,00 | 545,00 | +6,00 | +1,07% | 34,12K | 22/05 | ||
Celulosa Argentina | 822,000 | 843,000 | 811,500 | -15,000 | -1,79% | 68,62K | 22/05 | ||
Central Costanera | 400,000 | 402,000 | 386,000 | +4,500 | +1,14% | 392,16K | 22/05 | ||
Central Puerto | 1.217,00 | 1.245,00 | 1.174,00 | -6,10 | -0,50% | 1,50M | 22/05 | ||
Comercial del Plata | 138,700 | 142,000 | 138,500 | -0,200 | -0,14% | 2,68M | 22/05 | ||
Consultatio | 2.092,000 | 2.101,500 | 2.002,000 | +5,500 | +0,26% | 4,59K | 22/05 | ||
Cresud SA | 1.161,90 | 1.164,00 | 1.072,00 | +54,45 | +4,92% | 1,20M | 22/05 | ||
Distribuidora de Gas Cuyana | 1.163,000 | 1.182,000 | 1.131,000 | -8,000 | -0,68% | 149,98K | 22/05 | ||
Dycasa | 442,50 | 470,00 | 435,00 | +3,00 | +0,68% | 3,51K | 22/05 | ||
Edenor SA | 1.055,550 | 1.081,350 | 1.046,000 | -29,300 | -2,70% | 1,85M | 22/05 | ||
Ferrum | 119,000 | 125,000 | 118,000 | -3,250 | -2,66% | 201,26K | 22/05 | ||
Garovaglio | 150,00 | 150,00 | 144,00 | 0,00 | 0,00% | 4,05K | 22/05 | ||
GCDI | 28,90 | 30,00 | 28,60 | -0,85 | -2,86% | 1,35M | 22/05 | ||
GCO | 1.022,500 | 1.040,000 | 1.002,000 | +11,000 | +1,09% | 15,59K | 22/05 | ||
Gp fin galicia | 4.109,000 | 4.239,450 | 4.050,000 | -94,100 | -2,24% | 2,19M | 22/05 | ||
Grupo Supervielle | 1.714,000 | 1.797,000 | 1.690,000 | -74,550 | -4,17% | 903,59K | 22/05 | ||
Holcim Argentina | 1.505,000 | 1.525,000 | 1.420,000 | +12,500 | +0,84% | 39,04K | 22/05 | ||
Inversora Juramento | 510,000 | 529,000 | 502,000 | -7,000 | -1,35% | 45,29K | 22/05 | ||
Irsa | 1.270,00 | 1.330,00 | 1.240,00 | -32,90 | -2,53% | 242,35K | 22/05 | ||
Laboratorios Richmond | 915,000 | 940,000 | 900,000 | -1,000 | -0,11% | 9,68K | 22/05 | ||
Ledesma | 1.155,00 | 1.155,00 | 1.088,00 | +17,00 | +1,49% | 83,86K | 22/05 | ||
Loma Negra | 1.755,250 | 1.790,000 | 1.732,200 | +18,750 | +1,08% | 636,48K | 22/05 | ||
Longvie | 58,100 | 58,600 | 56,200 | +1,800 | +3,20% | 302,45K | 22/05 | ||
Metrogas SA | 1.027,000 | 1.085,000 | 1.028,000 | -52,000 | -4,82% | 500,10K | 22/05 | ||
Mirgor | 16.250,00 | 16.770,00 | 16.079,00 | -210,50 | -1,28% | 8,72K | 22/05 | ||
Moli juan semi | 118,750 | 122,000 | 108,250 | +9,250 | +8,45% | 1,90M | 22/05 | ||
Molinos | 3.740,00 | 3.911,00 | 3.716,00 | -153,00 | -3,93% | 22,57K | 22/05 | ||
Molinos Agro | 21.805,00 | 23.177,50 | 21.400,00 | -1.015,50 | -4,45% | 2,64K | 22/05 | ||
Morixe Hermanos | 176,250 | 185,500 | 173,000 | -1,500 | -0,84% | 220,68K | 22/05 | ||
Pampa Energia SA | 2.269,000 | 2.317,500 | 2.244,000 | -2,750 | -0,12% | 1,98M | 22/05 | ||
SAIEP | 1.085,00 | 1.120,00 | 1.039,00 | +5,00 | +0,46% | 6,23K | 22/05 | ||
San miguel | 905,00 | 922,50 | 885,00 | +13,50 | +1,51% | 192,12K | 22/05 | ||
Telecom | 2.172,00 | 2.213,55 | 2.125,00 | -19,65 | -0,90% | 90,01K | 22/05 | ||
Ternium Argentina | 1.022,000 | 1.030,000 | 990,000 | +18,500 | +1,84% | 1,25M | 22/05 | ||
Tran Gas Del Sur | 4.534,000 | 4.648,000 | 4.467,100 | -88,500 | -1,92% | 264,76K | 22/05 | ||
TRANSENER | 1.562,000 | 1.604,500 | 1.530,000 | -31,500 | -1,98% | 422,27K | 22/05 | ||
Transportadora Gas Norte C | 2.666,500 | 2.785,000 | 2.607,000 | -83,000 | -3,02% | 255,60K | 22/05 | ||
Ypf sociedad | 27.408,20 | 28.218,45 | 27.285,95 | -810,25 | -2,87% | 288,65K | 22/05 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.