Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
1369 Construction | 7.000,0 | 7.000,0 | 6.800,0 | 0,0 | 0,00% | 338,49K | 04/06 | ||
40 Investment Construction JSC | 20.600,00 | 20.600,00 | 20.600,00 | 0,00 | 0,00% | 0 | 21/05 | ||
AAV JSC | 6.200,0 | 6.500,0 | 6.000,0 | -100,0 | -1,59% | 1,30M | 04/06 | ||
ADC | 19.500,0 | 20.700,0 | 19.500,0 | 0,0 | 0,00% | 0 | 03/06 | ||
Agriculture Printing and Packaging JSC | 51.900,0 | 51.900,0 | 51.500,0 | +100,0 | +0,19% | 1,80K | 04/06 | ||
Alpha Seven JSC | 5.100,0 | 5.300,0 | 5.000,0 | -100,0 | -1,92% | 1,05M | 04/06 | ||
Alphanam M&E | 7.700,0 | 7.700,0 | 7.100,0 | 0,0 | 0,00% | 0 | 03/06 | ||
Alta | 13.900,0 | 13.900,0 | 13.600,0 | +400,0 | +2,96% | 0,20K | 04/06 | ||
American Vietnamese Biotech | 3.600,0 | 3.700,0 | 3.500,0 | 0,0 | 0,00% | 1,61M | 04/06 | ||
Angiang Port | 9.100,0 | 9.500,0 | 8.400,0 | -200,0 | -2,15% | 26,85K | 04/06 | ||
Asia Mineral | 17.400,0 | 17.400,0 | 17.400,0 | +100,0 | +0,58% | 0,10K | 04/06 | ||
Asia Pacific Investment JSC | 8.400,0 | 9.400,0 | 8.400,0 | -900,0 | -9,68% | 3,80M | 04/06 | ||
Asia Pacific Securities JSC | 7.900,00 | 8.400,00 | 7.700,00 | -100,00 | -1,25% | 2,06M | 04/06 | ||
Atesco Industrial Cartering | 13.500,0 | 13.500,0 | 12.300,0 | +1.200,0 | +9,76% | 0,20K | 04/06 | ||
Bac A Commercial Joint Stock Bank | 12.300 | 12.300 | 12.300 | +0 | +0,00% | 7,04K | 04/06 | ||
BacKan Mineral Joint Stock | 6.500,0 | 6.500,0 | 6.500,0 | -100,0 | -1,52% | 0,90K | 04/06 | ||
Bao Ngoc Investment Production | 11.800,00 | 11.800,00 | 10.800,00 | +1.000,00 | +9,26% | 470,20K | 04/06 | ||
Baoviet Securities Company | 45.800,0 | 46.800,0 | 45.800,0 | -500,0 | -1,08% | 816,38K | 04/06 | ||
Ben Thanh Services JSC | 13.300,0 | 13.300,0 | 13.300,0 | +0,0 | +0,00% | 0 | 30/05 | ||
Ben Thanh Water | 37.800,0 | 37.800,0 | 37.800,0 | +0,0 | +0,00% | 0 | 31/05 | ||
BGI JSC | 13.300,0 | 13.500,0 | 13.200,0 | 0,0 | 0,00% | 403,54K | 04/06 | ||
Bich Chi Food Co | 32.200,00 | 32.200,00 | 32.200,00 | +0,00 | +0,00% | 0 | 30/05 | ||
Bim Son Cement JSC | 8.200,0 | 8.400,0 | 8.200,0 | -200,0 | -2,38% | 200,80K | 04/06 | ||
Bim Son Packing JSC | 9.300,0 | 9.300,0 | 9.300,0 | +0,0 | +0,00% | 0 | 31/05 | ||
Binh Dinh Book and Equipment JSC | 11.800,0 | 11.800,0 | 11.800,0 | 0,0 | 0,00% | 5,70K | 04/06 | ||
Binh Thuan Books and Equipment JSC | 15.000,0 | 15.000,0 | 15.000,0 | +1.300,0 | +9,49% | 0,64K | 04/06 | ||
Book And Educational Equipment JSC | 17.300,0 | 17.300,0 | 17.300,0 | +0,0 | +0,00% | 0,23K | 04/06 | ||
But Son Cement JSC | 5.500,0 | 5.500,0 | 5.200,0 | -100,0 | -1,79% | 99,61K | 04/06 | ||
But Son Cement Packing JSC | 10.100,0 | 10.100,0 | 10.100,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Cai Lay Veterinary Pharmaceutical JSC | 9.300,0 | 9.300,0 | 9.000,0 | -100,0 | -1,06% | 5,30K | 04/06 | ||
Cam Ranh Airport | 10.100,0 | 10.100,0 | 10.000,0 | 0,0 | 0,00% | 6,02K | 04/06 | ||
CamRanh Port | 11.500 | 11.600 | 11.500 | -400 | -3,36% | 0,34K | 04/06 | ||
CEMENT.T., JSC | 7.500,0 | 8.000,0 | 7.500,0 | +0,0 | +0,00% | 0 | 16/05 | ||
Central Area Electrical Mechanical | 25.800,0 | 25.800,0 | 23.500,0 | +0,0 | +0,00% | 0 | 21/08 | ||
Central Container | 17.100,0 | 17.100,0 | 17.100,0 | 0,0 | 0,00% | 1,10K | 04/06 | ||
Central PetroVietnam Fertilizer and | 19.300,0 | 19.500,0 | 19.300,0 | -100,0 | -0,52% | 1,90K | 04/06 | ||
Central Pharmaceutical JSC No3 | 61.700 | 61.700 | 61.400 | +300 | +0,49% | 4,92K | 04/06 | ||
Central Vietnam Metal | 8.000,0 | 8.000,0 | 8.000,0 | 0,0 | 0,00% | 0 | 03/06 | ||
CEO Group JSC | 19.100,0 | 19.300,0 | 19.000,0 | 0,0 | 0,00% | 4,54M | 04/06 | ||
CGT | 10.500,0 | 10.600,0 | 10.400,0 | -100,0 | -0,94% | 6,17K | 04/06 | ||
Cholon Real Estate JSC | 12.300,0 | 12.300,0 | 11.900,0 | 0,0 | 0,00% | 0 | 03/06 | ||
CMC Investment JSC | 9.900,0 | 9.900,0 | 9.900,0 | +900,0 | +10,00% | 13,45K | 04/06 | ||
CNC Capital Viet Nam JSC | 3.800,00 | 4.200,00 | 3.800,00 | -200,00 | -5,00% | 213,43K | 04/06 | ||
Cokyvina | 16.500,0 | 16.500,0 | 16.500,0 | +0,0 | +0,00% | 0 | 14/05 | ||
Constrexim | 7.100,0 | 7.900,0 | 7.100,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Construction And Investment JSC No 18 | 39.600,0 | 40.100,0 | 39.000,0 | +200,0 | +0,51% | 41,13K | 04/06 | ||
Construction JSC N0 1 | 8.100,0 | 8.400,0 | 8.100,0 | -200,0 | -2,41% | 1,40K | 04/06 | ||
Construction JSC No 9 | 4.800,0 | 4.900,0 | 4.600,0 | +200,0 | +4,35% | 18,41K | 04/06 | ||
Cotana., JSC | 34.800,0 | 35.800,0 | 34.800,0 | -400,0 | -1,14% | 62,77K | 04/06 | ||
CPC | 19.800,0 | 19.800,0 | 19.600,0 | +100,0 | +0,51% | 11,60K | 04/06 | ||
DA NANG HOUSIN | 6.100,0 | 6.100,0 | 6.000,0 | 0,0 | 0,00% | 10,20K | 04/06 | ||
Dai Viet Paint JSC | 2.300,00 | 2.500,00 | 2.300,00 | 0,00 | 0,00% | 0 | 31/05 | ||
Dam Phu My Packaging JSC | 13.500,0 | 13.500,0 | 13.500,0 | -100,0 | -0,74% | 0,10K | 04/06 | ||
Danang Airport Services JSC | 32.100,0 | 32.100,0 | 30.600,0 | -1.000,0 | -3,02% | 0,30K | 04/06 | ||
Danang Education Investment And Development JSC | 18.800,0 | 18.800,0 | 18.800,0 | 0,0 | 0,00% | 0,10K | 04/06 | ||
DANANG HOUSING | 11.100,0 | 11.300,0 | 11.100,0 | -200,0 | -1,77% | 203,43K | 04/06 | ||
Danang Port | 31.400,0 | 32.000,0 | 31.200,0 | +200,0 | +0,64% | 15,63K | 04/06 | ||
Danangbook | 33.000,0 | 33.000,0 | 33.000,0 | +0,0 | +0,00% | 0 | 19/01 | ||
Danh Khoi JSC | 4.800,0 | 4.900,0 | 4.700,0 | 0,0 | 0,00% | 432,88K | 04/06 | ||
Development Investment Construction Hoi An JSC | 19.100,0 | 19.100,0 | 18.700,0 | -100,0 | -0,52% | 3,60K | 04/06 | ||
Development Investment Construction Number 2 JSC | 7.800,0 | 7.800,0 | 7.800,0 | -700,0 | -8,24% | 0,10K | 04/06 | ||
Din Capital Investment | 9.800,0 | 9.800,0 | 9.800,0 | +0,0 | +0,00% | 2,10K | 04/06 | ||
DNP Holding JSC | 20.000,0 | 20.000,0 | 20.000,0 | -100,0 | -0,50% | 0,32K | 04/06 | ||
Doan Xa Port JSC | 13.600,0 | 13.800,0 | 13.500,0 | -100,0 | -0,73% | 295,11K | 04/06 | ||
Dong A Paint JSC | 4.100,0 | 4.100,0 | 4.000,0 | +100,0 | +2,50% | 7,40K | 04/06 | ||
Dong Nai Paint Corporation | 30.000,0 | 30.000,0 | 30.000,0 | 0,0 | 0,00% | 0 | 31/05 | ||
EDID | 20.500,0 | 20.500,0 | 20.300,0 | +300,0 | +1,49% | 29,51K | 04/06 | ||
Education Cartography and Illustration JSC | 22.600,0 | 22.600,0 | 22.600,0 | 0,0 | 0,00% | 0 | 18/10 | ||
Educational Book In Da Nang City | 14.100,0 | 15.000,0 | 14.100,0 | +0,0 | +0,00% | 0 | 03/06 | ||
Educational Book In Ho Chi Minh | 9.800,0 | 9.800,0 | 9.800,0 | 0,0 | 0,00% | 0 | 16/05 | ||
Educational Book JSC | 11.300,0 | 11.300,0 | 11.300,0 | +0,0 | +0,00% | 0 | 31/05 | ||
Ego Viet Nam Investment JSC | 6.000,0 | 6.000,0 | 5.900,0 | +500,0 | +9,09% | 6,40K | 04/06 | ||
Erection Electromechanics Testing JSC | 21.700,0 | 21.700,0 | 21.700,0 | 0,0 | 0,00% | 0 | 08/05 | ||
Everest Securities | 7.900 | 8.100 | 7.900 | -100 | -1,25% | 297,36K | 04/06 | ||
General Aviation Import Export JSC | 28.500,0 | 28.500,0 | 28.500,0 | 0,0 | 0,00% | 0 | 03/06 | ||
Gia Dinh Water Supply | 24.700 | 24.700 | 24.700 | 0 | 0,00% | 0 | 30/05 | ||
Global Electrical Technology | 23.500,0 | 23.500,0 | 21.200,0 | 0,0 | 0,00% | 2,60K | 04/06 | ||
Green Development and Investment Service JSC | 14.800,00 | 14.800,00 | 14.300,00 | +200,00 | +1,37% | 1,40K | 04/06 | ||
Guotai Junan Securities Vietnam | 13.700,0 | 13.700,0 | 12.600,0 | +1.200,0 | +9,60% | 1,76M | 04/06 | ||
Gypsum And Cement JSC | 7.500,0 | 7.700,0 | 7.100,0 | +200,0 | +2,74% | 157,13K | 04/06 | ||
Ha Long Canned Food JSC | 39.400,0 | 39.400,0 | 39.400,0 | 0,0 | 0,00% | 0,10K | 04/06 | ||
Ha Noi Education Development And Investment JSC | 24.100,0 | 24.100,0 | 24.000,0 | 0,0 | 0,00% | 8,31K | 04/06 | ||
HAD | 16.200,0 | 16.200,0 | 14.400,0 | +200,0 | +1,25% | 0,50K | 04/06 | ||
Hai Duong Pump Manufacturing JSC | 22.100,0 | 22.500,0 | 22.100,0 | +900,0 | +4,25% | 0,91K | 04/06 | ||
Hai Ha Confectionery JSC | 83.000,0 | 83.000,0 | 78.000,0 | +0,0 | +0,00% | 0 | 03/06 | ||
Hai Minh | 13.700,0 | 13.700,0 | 13.700,0 | +0,0 | +0,00% | 0 | 30/05 | ||
Hai Phong Elec | 11.500,0 | 11.500,0 | 11.500,0 | +0,0 | +0,00% | 0,33K | 04/06 | ||
Hai Phong Electricity Water Machine Assembly JSC | 51.500,0 | 51.500,0 | 51.500,0 | +0,0 | +0,00% | 0 | 14/05 | ||
Haiphong Cement Transport JSC | 9.800,0 | 9.800,0 | 9.800,0 | +0,0 | +0,00% | 0 | 24/04 | ||
Haiphong Packing VICEM JSC | 17.500,0 | 17.600,0 | 17.500,0 | 0,0 | 0,00% | 0 | 03/06 | ||
Haiphong PTS JSC | 8.100,0 | 8.100,0 | 8.100,0 | +100,0 | +1,25% | 2,50K | 04/06 | ||
HANIC | 7.100,0 | 7.700,0 | 6.700,0 | 0,0 | 0,00% | 0,60K | 04/06 | ||
Hanoi Battery | 70.000,0 | 70.000,0 | 70.000,0 | +0,0 | +0,00% | 0,11K | 04/06 | ||
Hanoi Beer Trading JSC | 47.000,0 | 49.500,0 | 40.500,0 | +2.000,0 | +4,44% | 0,40K | 04/06 | ||
Hanoi Reinsurance JSC | 18.800,00 | 19.200,00 | 18.800,00 | -400,00 | -2,08% | 3,50K | 04/06 | ||
Hanoi Textbooks Printing JSC | 14.000,0 | 14.000,0 | 14.000,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Hataphar | 42.100,0 | 43.100,0 | 41.500,0 | -400,0 | -0,94% | 93,36K | 04/06 | ||
HBS | 8.300,00 | 8.400,00 | 8.100,00 | +200,00 | +2,47% | 92,61K | 04/06 | ||
HGM | 57.500,0 | 57.500,0 | 56.500,0 | +1.000,0 | +1,77% | 0,60K | 04/06 | ||
High Grade Brick Tile | 12.000,0 | 12.000,0 | 12.000,0 | +0,0 | +0,00% | 0 | 22/03 | ||
Higher Educational&Vocational Book | 30.000,0 | 30.000,0 | 30.000,0 | 0,0 | 0,00% | 0 | 12/12 | ||
Hoa Cam Concrete JSC | 11.200,0 | 11.200,0 | 11.000,0 | 0,0 | 0,00% | 3,20K | 04/06 | ||
Hoang Kim Tay Nguyen JSC | 1.300,0 | 1.400,0 | 1.300,0 | 0,0 | 0,00% | 0 | 01/12 | ||
Hoang Mai Stone JSC | 41.000,00 | 41.000,00 | 38.700,00 | +1.500,00 | +3,80% | 45,87K | 04/06 | ||
Hoaphat Textbook Printing JSC | 11.400,0 | 11.800,0 | 10.800,0 | 0,0 | 0,00% | 0 | 31/05 | ||
HocMon Trade JSC | 26.900,0 | 26.900,0 | 26.900,0 | +0,0 | +0,00% | 0 | 28/05 | ||
HOM | 4.000,0 | 4.100,0 | 3.900,0 | 0,0 | 0,00% | 105,92K | 04/06 | ||
HTC Holding JSC | 7.900,0 | 7.900,0 | 7.300,0 | +100,0 | +1,28% | 4,10K | 04/06 | ||
HUD - TASCO | 18.900,0 | 19.300,0 | 18.800,0 | -300,0 | -1,56% | 4,50M | 04/06 | ||
HUDLAND Real Estate | 25.800,0 | 25.900,0 | 25.600,0 | 0,0 | 0,00% | 21,10K | 04/06 | ||
Hung Hau Agricultural | 11.500,0 | 11.500,0 | 11.500,0 | +400,0 | +3,60% | 0,10K | 04/06 | ||
Idico Corporation JSC | 62.500 | 62.900 | 61.900 | 0 | 0,00% | 1,51M | 04/06 | ||
IDICO INCON | 19.600,0 | 19.600,0 | 19.600,0 | 0,0 | 0,00% | 0 | 25/04 | ||
IDJ FINANCIAL | 7.400,0 | 7.800,0 | 7.200,0 | -100,0 | -1,33% | 4,96M | 04/06 | ||
Indochine Import Export | 4.500,0 | 4.500,0 | 4.300,0 | +200,0 | +4,65% | 587,14K | 04/06 | ||
Investment And Construction JSC No1 | 21.700,00 | 22.000,00 | 21.500,00 | -300,00 | -1,36% | 53,81K | 04/06 | ||
Ipa Investments | 14.400 | 14.800 | 14.300 | -100 | -0,69% | 193,11K | 04/06 | ||
KASATI | 14.200,0 | 14.200,0 | 14.200,0 | +1.200,0 | +9,23% | 0,10K | 04/06 | ||
Khang Minh Brick | 36.300,0 | 36.900,0 | 36.300,0 | -400,0 | -1,09% | 152,91K | 04/06 | ||
Kien Hung | 10.300,0 | 10.300,0 | 10.300,0 | +0,0 | +0,00% | 0 | 29/05 | ||
KSD | 3.800,0 | 3.800,0 | 3.800,0 | -100,0 | -2,56% | 2,10K | 04/06 | ||
KTS | 42.200,0 | 42.600,0 | 41.000,0 | -800,0 | -1,86% | 0,60K | 04/06 | ||
KTT | 2.800,0 | 3.000,0 | 2.800,0 | 0,0 | 0,00% | 0 | 31/05 | ||
La Hien Cement | 21.500,0 | 21.600,0 | 21.500,0 | +100,0 | +0,47% | 4,94K | 04/06 | ||
Lam Dong Foodstuff JSC | 12.600,0 | 12.600,0 | 12.600,0 | 0,0 | 0,00% | 0 | 03/06 | ||
Lam Dong Pharmaceutical JSC | 22.400,0 | 22.600,0 | 22.400,0 | 0,0 | 0,00% | 26,40K | 04/06 | ||
LAM THAO FERTI | 22.900,0 | 23.800,0 | 22.800,0 | -500,0 | -2,14% | 799,92K | 04/06 | ||
LHC | 52.500,0 | 52.700,0 | 51.500,0 | -200,0 | -0,38% | 10,80K | 04/06 | ||
LICOGI 13 | 4.000,0 | 4.200,0 | 4.000,0 | -200,0 | -4,76% | 1,70M | 04/06 | ||
LICOGI 14 | 39.100,0 | 39.700,0 | 39.100,0 | -200,0 | -0,51% | 102,63K | 04/06 | ||
Long An School Book and Equipment JSC | 26.500,0 | 26.500,0 | 26.500,0 | +0,0 | +0,00% | 0 | 26/04 | ||
Marine Supply and Engineering Service JSC | 14.200,0 | 14.200,0 | 13.900,0 | +300,0 | +2,16% | 1,52K | 04/06 | ||
MB Securities | 33.500,0 | 34.100,0 | 32.800,0 | +300,0 | +0,90% | 2,81M | 04/06 | ||
MBG JSC | 4.400,0 | 4.400,0 | 4.300,0 | 0,0 | 0,00% | 522,74K | 04/06 | ||
Me Lin Steel | 6.600,0 | 6.600,0 | 6.600,0 | -700,0 | -9,59% | 4,50K | 04/06 | ||
Mechanics Construction and Foodstuff JSC | 9.400,0 | 9.500,0 | 9.300,0 | -100,0 | -1,05% | 19,15K | 04/06 | ||
Mediplantex National Pharmaceutical JSC | 25.600,00 | 25.600,00 | 25.200,00 | +300,00 | +1,19% | 1,10K | 04/06 | ||
MIEN TRUNG PID | 47.200,0 | 48.000,0 | 47.200,0 | -800,0 | -1,67% | 5,60K | 04/06 | ||
Minh Huu Lien | 3.300,0 | 3.400,0 | 3.100,0 | 0,0 | 0,00% | 0 | 08/09 | ||
Minh Khang Capital Trading Public JSC | 6.000,0 | 6.000,0 | 5.500,0 | +500,0 | +9,09% | 272,14K | 04/06 | ||
MST Investment JSC | 5.700,0 | 5.800,0 | 5.600,0 | -100,0 | -1,72% | 774,50K | 04/06 | ||
MY XUAN BRICK | 19.600,0 | 19.900,0 | 19.100,0 | +300,0 | +1,55% | 12,80K | 04/06 | ||
NAGAKAWA VIETN | 11.700,0 | 11.700,0 | 11.400,0 | +400,0 | +3,54% | 194,42K | 04/06 | ||
Nam Mu Hydropower JSC | 34.000,0 | 34.900,0 | 32.700,0 | +0,0 | +0,00% | 0 | 03/06 | ||
National Citizen Commercial Joint Stock Bank | 10.000,0 | 10.200,0 | 9.900,0 | +100,0 | +1,01% | 260,14K | 04/06 | ||
NETCO | 100.000,0 | 100.000,0 | 96.000,0 | +100,0 | +0,10% | 14,01K | 04/06 | ||
New Residential Urban Development Holdings | 20.200,0 | 20.200,0 | 19.800,0 | +100,0 | +0,50% | 10,00K | 04/06 | ||
Ngan Son JSC | 9.500,0 | 9.500,0 | 9.300,0 | +200,0 | +2,15% | 6,14K | 04/06 | ||
Nghe Tinh Port | 9.300,0 | 9.300,0 | 9.300,0 | -900,0 | -8,82% | 0,10K | 04/06 | ||
Nha Be Water | 28.600,0 | 28.600,0 | 24.500,0 | +0,0 | +0,00% | 0 | 22/03 | ||
Nhi Hiep Brick-Tile JSC | 35.000,0 | 35.000,0 | 35.000,0 | +0,0 | +0,00% | 0 | 31/05 | ||
Ninh Binh Phosphate | 16.400,0 | 16.400,0 | 16.400,0 | +0,0 | +0,00% | 0 | 23/04 | ||
NinhBinh Thermal Power JSC | 13.200,0 | 13.300,0 | 13.200,0 | -100,0 | -0,75% | 0,80K | 04/06 | ||
North PetroVietnam Fertilizer & Che | 10.500,0 | 10.800,0 | 10.500,0 | -100,0 | -0,94% | 13,00K | 04/06 | ||
Nuoc Trong Hydro Power JSC | 54.000,00 | 54.000,00 | 54.000,00 | -800,00 | -1,46% | 0,10K | 04/06 | ||
OCH.JSC | 6.700,0 | 6.700,0 | 6.500,0 | +100,0 | +1,52% | 36,60K | 04/06 | ||
ONE CORP | 6.400,0 | 6.800,0 | 6.400,0 | 0,0 | 0,00% | 60,40K | 04/06 | ||
P TAXI SAIGON | 3.500,0 | 3.500,0 | 3.300,0 | 0,0 | 0,00% | 3,73K | 04/06 | ||
PC3 Investment | 17.200,0 | 17.200,0 | 15.700,0 | +400,0 | +2,38% | 74,50K | 04/06 | ||
PertroVietnam Power Services JSC | 11.600,0 | 11.600,0 | 11.400,0 | +200,0 | +1,75% | 32,50K | 04/06 | ||
Petro Times JSC | 12.400,00 | 12.700,00 | 12.200,00 | -200,00 | -1,59% | 278,00K | 04/06 | ||
Petro Vietnam LPG JSC | 8.900,0 | 9.100,0 | 8.900,0 | -100,0 | -1,11% | 102,60K | 04/06 | ||
PETROLEUM GENE | 13.800,0 | 14.000,0 | 13.800,0 | -100,0 | -0,72% | 59,18K | 04/06 | ||
Petroleum Mechanical JSC | 39.100,0 | 39.200,0 | 38.500,0 | +200,0 | +0,51% | 33,02K | 04/06 | ||
Petrolimex Hanoi | 26.500,0 | 26.500,0 | 26.500,0 | +0,0 | +0,00% | 0 | 24/05 | ||
Petrolimex Infor Tech | 26.200 | 26.200 | 26.200 | +0 | +0,00% | 0 | 30/05 | ||
Petrolimex Installation III | 6.700,0 | 6.700,0 | 6.700,0 | -500,0 | -6,94% | 0,20K | 04/06 | ||
Petrolimex Petrochemical JSC | 29.400,0 | 30.800,0 | 29.400,0 | +800,0 | +2,79% | 578,67K | 04/06 | ||
Petrolimex Saigon | 11.100,0 | 11.100,0 | 11.100,0 | 0,0 | 0,00% | 0 | 28/05 | ||
PetroVietnam Coating JSC | 32.200,0 | 33.000,0 | 31.300,0 | +800,0 | +2,55% | 670,65K | 04/06 | ||
Petrovietnam Drilling Mud JSC | 16.500,0 | 16.700,0 | 16.100,0 | +300,0 | +1,85% | 3,80M | 04/06 | ||
Petrovietnam Gas City Investment and Development J | 6.400,0 | 6.600,0 | 6.400,0 | -200,0 | -3,03% | 1,50K | 04/06 | ||
PetroVietnam Oil Phu Yen | 9.000,0 | 9.000,0 | 9.000,0 | 0,0 | 0,00% | 0,40K | 04/06 | ||
Petrovietnam Pac | 12.400,0 | 12.600,0 | 12.200,0 | -200,0 | -1,59% | 3,80K | 04/06 | ||
PetroVietnam Power Eng | 13.400,0 | 13.400,0 | 13.400,0 | +0,0 | +0,00% | 0 | 12/04 | ||
Petrovietnam Securities JSC | 8.200,0 | 8.300,0 | 8.100,0 | 0,0 | 0,00% | 80,33K | 04/06 | ||
Petrovietnam Southern Gas JSC | 30.400,0 | 33.000,0 | 30.400,0 | -1.600,0 | -5,00% | 0,30K | 04/06 | ||
Petrovietnam Technical Services | 44.200,0 | 45.200,0 | 43.600,0 | +400,0 | +0,91% | 5,84M | 04/06 | ||
PHARMEDIC JSC | 86.500,0 | 86.600,0 | 84.000,0 | 0,0 | 0,00% | 0 | 03/06 | ||
Phong Phu Pharmaceutical JSC | 17.200,0 | 17.200,0 | 17.200,0 | +0,0 | +0,00% | 0,40K | 04/06 | ||
Phuc Thinh Design Construction Trad | 10.500,0 | 10.500,0 | 10.500,0 | +0,0 | +0,00% | 0 | 20/05 | ||
Picomat Plastic JSC | 11.100,00 | 11.300,00 | 10.900,00 | -100,00 | -0,89% | 96,30K | 04/06 | ||
Plastic Additives JSC | 6.300,00 | 6.300,00 | 6.100,00 | +100,00 | +1,61% | 33,44K | 04/06 | ||
PORTSERCO | 19.500,0 | 20.500,0 | 19.500,0 | -1.000,0 | -4,88% | 3,00K | 04/06 | ||
POST TELECOMMU | 32.600,0 | 33.000,0 | 32.600,0 | -400,0 | -1,21% | 2,50K | 04/06 | ||
Post&Telecommunication Equipment | 17.000,0 | 18.700,0 | 17.500,0 | -100,0 | -0,53% | 0,20K | 04/06 | ||
Power Engineering Consulting JSC 3 | 12.400,0 | 12.700,0 | 12.400,0 | -900,0 | -6,77% | 4,40K | 04/06 | ||
Power Engineering Consulting JSC 4 | 14.300,0 | 14.300,0 | 14.200,0 | -600,0 | -4,03% | 6,08K | 04/06 | ||
PV2 Investment JSC | 3.000,0 | 3.000,0 | 2.900,0 | 0,0 | 0,00% | 15,61K | 04/06 | ||
PVI Holdings | 58.200,0 | 59.000,0 | 57.500,0 | -500,0 | -0,85% | 163,02K | 04/06 | ||
Quang Nam Transportation Construction JSC | 13.500,0 | 13.500,0 | 11.700,0 | +500,0 | +3,85% | 0,40K | 04/06 | ||
Quang Ninh Book and Educational Equipment JSC | 22.200,0 | 22.200,0 | 22.200,0 | +0,0 | +0,00% | 0 | 03/05 | ||
Real Estate 11 | 11.600,0 | 11.600,0 | 11.400,0 | +100,0 | +0,87% | 0,40K | 04/06 | ||
Real Tech JSC | 40.400,00 | 40.500,00 | 40.000,00 | +100,00 | +0,25% | 18,20K | 04/06 | ||
Riverway Management 3 | 5.800,0 | 5.800,0 | 5.400,0 | +100,0 | +1,75% | 44,80K | 04/06 | ||
SADICO CAN THO | 16.100,0 | 16.300,0 | 16.100,0 | -1.700,0 | -9,55% | 11,20K | 04/06 | ||
Safoco Foodstuff JSC | 49.000,0 | 50.000,0 | 49.000,0 | 0,0 | 0,00% | 0 | 20/05 | ||
Sagiang Import&Export Corporation | 90.000,0 | 90.000,0 | 90.000,0 | +1.000,0 | +1,12% | 0,90K | 04/06 | ||
Saigon Fishing Net JSC | 20.500,0 | 20.500,0 | 20.500,0 | 0,0 | 0,00% | 0 | 03/06 | ||
Saigon Hotel JSC | 26.600,0 | 26.600,0 | 26.600,0 | +0,0 | +0,00% | 0 | 07/05 | ||
Saigon Plant Protection JSC | 9.500 | 9.500 | 8.900 | +0 | +0,00% | 0 | 28/05 | ||
Sao Mai Viet Investment Dev JSC | 9.200,0 | 9.400,0 | 8.200,0 | +100,0 | +1,10% | 45,10K | 04/06 | ||
Sao Thang Long Investment JSC | 3.800,00 | 3.800,00 | 3.700,00 | 0,00 | 0,00% | 31,20K | 04/06 | ||
SARA., JSC | 4.500,0 | 4.700,0 | 4.200,0 | -100,0 | -2,17% | 1,67M | 04/06 | ||
SCG Construction JSC | 65.600,00 | 65.700,00 | 65.300,00 | +100,00 | +0,15% | 47,00K | 04/06 | ||
SCI E C JSC | 13.100,0 | 13.300,0 | 13.000,0 | 0,0 | 0,00% | 64,83K | 04/06 | ||
SCI JSC | 11.900,0 | 12.100,0 | 11.800,0 | 0,0 | 0,00% | 217,21K | 04/06 | ||
SHS | 18.600,0 | 19.000,0 | 18.600,0 | -100,0 | -0,53% | 9,00M | 04/06 | ||
SMT | 5.600,0 | 5.900,0 | 5.600,0 | -200,0 | -3,45% | 3,50K | 04/06 | ||
Son Ha Develop | 10.800,0 | 11.500,0 | 10.500,0 | -700,0 | -6,09% | 122,08K | 04/06 | ||
SON LA SUGAR | 169.600 | 170.800 | 169.600 | -1.200 | -0,70% | 6,90K | 04/06 | ||
Sonadezi Long Binh Share Holding Co | 42.700,00 | 42.800,00 | 42.400,00 | -200,00 | -0,47% | 5,53K | 04/06 | ||
Song Da 505 JSC | 49.600,0 | 49.600,0 | 49.600,0 | +100,0 | +0,20% | 0,10K | 04/06 | ||
Song Da Consulting JSC | 7.000,0 | 7.000,0 | 7.000,0 | +0,0 | +0,00% | 0 | 03/06 | ||
Song Da Industry Trade JSC | 10.000,0 | 10.000,0 | 10.000,0 | -300,0 | -2,91% | 0,10K | 04/06 | ||
Song Da Manpower Supply&Trading JSC | 5.900,0 | 6.100,0 | 5.900,0 | -200,0 | -3,28% | 82,80K | 04/06 | ||
Song Da N0. 6 JSC | 3.400,0 | 3.600,0 | 3.300,0 | 0,0 | 0,00% | 0 | 31/05 | ||
Song Da N011 JSC | 26.100,0 | 26.400,0 | 25.100,0 | +900,0 | +3,57% | 124,94K | 04/06 | ||
Song Da No. 5 JSC | 8.000,0 | 8.000,0 | 7.800,0 | 0,0 | 0,00% | 7,02K | 04/06 | ||
Song Da No. 9 JSC | 11.200,0 | 11.600,0 | 11.100,0 | -300,0 | -2,61% | 48,25K | 04/06 | ||
Song Da Thanh Hoa JSC | 11.800,0 | 11.800,0 | 11.800,0 | +0,0 | +0,00% | 0 | 17/04 | ||
Song Da Urban Investment Construction and Developm | 19.600,0 | 19.800,0 | 17.100,0 | +0,0 | +0,00% | 0 | 16/05 | ||
Song Hong Aluminum | 6.200,00 | 6.500,00 | 6.200,00 | -100,00 | -1,59% | 136,90K | 04/06 | ||
Song Hong Construction JSC | 8.300,0 | 8.300,0 | 7.700,0 | +700,0 | +9,21% | 47,66K | 04/06 | ||
South Books Educational Equipment | 12.600,0 | 12.600,0 | 12.300,0 | +100,0 | +0,80% | 2,40K | 04/06 | ||
South West PetroVietnam Fertil Chem | 8.400,0 | 8.700,0 | 8.300,0 | -200,0 | -2,33% | 40,45K | 04/06 | ||
SouthEast Petrovietnam Fertil Chem | 10.500,0 | 10.600,0 | 10.500,0 | -100,0 | -0,94% | 4,40K | 04/06 | ||
Spiral Galaxy JSC | 2.500,00 | 2.500,00 | 2.500,00 | -100,00 | -3,85% | 65,20K | 04/06 | ||
Steel Structure Manufacture JSC | 6.100,0 | 6.100,0 | 6.100,0 | 0,0 | 0,00% | 0 | 13/05 | ||
Tan Phu Viet Nam JSC | 9.600,0 | 9.600,0 | 9.600,0 | 0,0 | 0,00% | 0 | 03/06 | ||
Tay Ninh Tourist | 33.900,0 | 34.400,0 | 33.000,0 | 0,0 | 0,00% | 0 | 03/06 | ||
TBX | 22.300,0 | 22.300,0 | 22.300,0 | 0,0 | 0,00% | 0 | 10/12 | ||
TDT Invest | 7.300,0 | 7.300,0 | 7.100,0 | 0,0 | 0,00% | 68,11K | 04/06 | ||
TEXTACO | 30.000,0 | 30.000,0 | 30.000,0 | +0,0 | +0,00% | 0 | 08/05 | ||
Thaiholdings JSC | 35.200 | 35.400 | 35.100 | -100 | -0,28% | 11,68K | 04/06 | ||
Thang Long | 8.000,0 | 8.000,0 | 7.500,0 | +0,0 | +0,00% | 0 | 03/06 | ||
THANGLONG INVE | 14.700,0 | 15.200,0 | 14.500,0 | -200,0 | -1,34% | 2,82M | 04/06 | ||
Thanh An 96 Installation | 13.200,0 | 13.200,0 | 12.800,0 | +200,0 | +1,54% | 15,30K | 04/06 | ||
Thanh Dat Invest | 33.500,0 | 34.500,0 | 33.300,0 | -200,0 | -0,59% | 1,35M | 04/06 | ||
Thanh Thai JSC | 5.600,0 | 5.700,0 | 5.600,0 | -300,0 | -5,08% | 0,80K | 04/06 | ||
Thanh Thanh JSC | 10.800,0 | 10.800,0 | 10.800,0 | +0,0 | +0,00% | 0,20K | 04/06 | ||
THB | 11.700,0 | 11.800,0 | 11.700,0 | 0,0 | 0,00% | 0 | 24/05 | ||
THIEN QUANG GR | 3.200,0 | 3.200,0 | 3.100,0 | +100,0 | +3,23% | 331,80K | 04/06 | ||
Thong Nhat | 41.300,0 | 41.400,0 | 41.300,0 | -100,0 | -0,24% | 0,20K | 04/06 | ||
Thu Duc Trading&Import Export JSC | 8.900,0 | 8.900,0 | 8.500,0 | 0,0 | 0,00% | 0 | 03/06 | ||
Tiasang Battery JSC | 49.600,0 | 50.500,0 | 49.000,0 | -200,0 | -0,40% | 4,20K | 04/06 | ||
Tien Phong Plastic JSC | 55.300,0 | 56.500,0 | 55.000,0 | -700,0 | -1,25% | 197,49K | 04/06 | ||
Tien Thanh Service | 4.400,0 | 4.500,0 | 4.300,0 | -100,0 | -2,22% | 317,70K | 04/06 | ||
Tipharco Pharma | 38.600 | 39.500 | 38.000 | -200 | -0,52% | 5,10K | 03/06 | ||
Tng Investment And Trading JSC | 26.200,0 | 26.900,0 | 26.200,0 | -200,0 | -0,76% | 3,48M | 04/06 | ||
TRANGCORP Corporation JSC | 17.500,0 | 17.900,0 | 16.400,0 | +1.000,0 | +6,06% | 52,61K | 04/06 | ||
Transimex | 18.700 | 18.800 | 18.700 | -100 | -0,53% | 1,44K | 04/06 | ||
Transportation&Trading Services JSC | 16.500,0 | 16.500,0 | 16.500,0 | 0,0 | 0,00% | 1,41K | 04/06 | ||
Tri Viet Management Investment Corp | 10.300,0 | 10.400,0 | 10.200,0 | 0,0 | 0,00% | 528,47K | 04/06 | ||
Tung Khanh Trading and | 4.500,00 | 4.500,00 | 4.500,00 | 0,00 | 0,00% | 0 | 31/05 | ||
Tung Kuang Industrial JSC | 16.900,0 | 16.900,0 | 16.900,0 | +1.300,0 | +8,33% | 0,11K | 04/06 | ||
TVD | 13.000,0 | 13.000,0 | 12.900,0 | +100,0 | +0,78% | 46,54K | 04/06 | ||
VAN CARGOES | 49.200,0 | 49.400,0 | 44.500,0 | -200,0 | -0,40% | 3,70K | 04/06 | ||
VBC | 19.600,0 | 19.800,0 | 19.500,0 | -200,0 | -1,01% | 0,50K | 04/06 | ||
Vegetexco Port JSC | 26.500,0 | 26.500,0 | 25.500,0 | +1.000,0 | +3,92% | 10,70K | 04/06 | ||
Vexilla Viet Nam JSC | 3.400,00 | 3.400,00 | 3.200,00 | 0,00 | 0,00% | 120,61K | 04/06 | ||
VGS | 37.100,0 | 38.900,0 | 36.600,0 | +600,0 | +1,64% | 1,22M | 04/06 | ||
Vi Na Ta Ba Trading | 4.000,0 | 4.000,0 | 4.000,0 | 0,0 | 0,00% | 1,00K | 04/06 | ||
VICCO | 80.000,0 | 80.800,0 | 79.800,0 | 0,0 | 0,00% | 210,41K | 04/06 | ||
Vicem Energy and Environment JSC | 6.300,0 | 6.400,0 | 6.100,0 | 0,0 | 0,00% | 205,26K | 04/06 | ||
Vicostone JSC | 70.800 | 71.500 | 70.500 | 0 | 0,00% | 264,48K | 04/06 | ||
VICS | 7.500,00 | 7.600,00 | 7.500,00 | 0,00 | 0,00% | 363,11K | 04/06 | ||
Viet Duc Welding Electrode JSC | 34.200,0 | 34.200,0 | 34.200,0 | 0,0 | 0,00% | 0 | 23/04 | ||
Viet First Securities | 16.700,00 | 17.000,00 | 16.400,00 | -200,00 | -1,18% | 2,26M | 04/06 | ||
Viet Nam Construction JSC No 12 | 12.800,0 | 12.800,0 | 12.800,0 | +500,0 | +4,07% | 0,10K | 04/06 | ||
Viet Nam Enteco | 44.000,00 | 44.000,00 | 44.000,00 | 0,00 | 0,00% | 0 | 17/05 | ||
Viet Nam Forestry | 16.100 | 16.100 | 16.000 | 0 | 0,00% | 6,40K | 04/06 | ||
Viet Nam Herbs | 3.200,0 | 3.300,0 | 3.100,0 | -100,0 | -3,03% | 620,43K | 04/06 | ||
Viet Nam Medicinal Materials JSC | 12.900,00 | 12.900,00 | 12.600,00 | 0,00 | 0,00% | 795,06K | 04/06 | ||
Viet Thai Electric | 8.100,0 | 8.100,0 | 8.100,0 | -100,0 | -1,22% | 0,10K | 04/06 | ||
Viet Thanh Plastic Trading and | 9.000,00 | 9.000,00 | 8.500,00 | +500,00 | +5,88% | 330,61K | 04/06 | ||
Vietnam Constr | 13.000,0 | 13.200,0 | 12.900,0 | -100,0 | -0,76% | 49,93K | 04/06 | ||
Vietnam Construction JSC No. 3 | 28.600,0 | 29.300,0 | 28.100,0 | -200,0 | -0,69% | 534,66K | 04/06 | ||
Vietnam Enterprise Investment Dev | 1.800,00 | 1.800,00 | 1.800,00 | 0,00 | 0,00% | 0 | 31/05 | ||
Vietnam Maritime Development JSC | 25.500,0 | 25.500,0 | 25.500,0 | +500,0 | +2,00% | 0,10K | 04/06 | ||
Vietnam National Reinsurance | 26.000,0 | 26.000,0 | 25.500,0 | 0,0 | 0,00% | 29,55K | 04/06 | ||
Vietnam Ocean Shipping Agency Corp | 26.700,0 | 26.700,0 | 26.400,0 | +200,0 | +0,75% | 10,51K | 04/06 | ||
Viglacera Dong Trieu JSC | 4.400 | 4.600 | 4.000 | 0 | 0,00% | 15,13K | 04/06 | ||
VIGLACERA HALO | 12.100,0 | 12.100,0 | 11.700,0 | +300,0 | +2,54% | 0,20K | 04/06 | ||
Vimeco JSC | 7.600,0 | 7.600,0 | 7.600,0 | -100,0 | -1,30% | 5,09K | 04/06 | ||
Vina2 Investment and Construction JSC | 9.400,0 | 9.400,0 | 9.200,0 | +100,0 | +1,08% | 91,32K | 04/06 | ||
Vinacomin Coal Import | 77.200,0 | 77.200,0 | 77.000,0 | 0,0 | 0,00% | 0 | 03/06 | ||
Vinacomin Coc Sau Coal JSC | 10.600,0 | 10.600,0 | 10.300,0 | +300,0 | +2,91% | 570,28K | 04/06 | ||
Vinacomin Deo Nai Coal JSC | 10.700,0 | 10.700,0 | 10.300,0 | +400,0 | +3,88% | 158,62K | 04/06 | ||
Vinacomin Ha Lam Coal JSC | 13.800,0 | 14.000,0 | 13.800,0 | -100,0 | -0,72% | 5,10K | 04/06 | ||
Vinacomin HaTu Coal JSC | 12.300,0 | 12.300,0 | 12.200,0 | 0,0 | 0,00% | 8,40K | 04/06 | ||
Vinacomin Machinery JSC | 16.300,0 | 16.300,0 | 16.300,0 | +0,0 | +0,00% | 0 | 30/05 | ||
Vinacomin Minerals | 35.700,00 | 37.300,00 | 34.000,00 | +1.700,00 | +5,00% | 50,43K | 04/06 | ||
Vinacomin Mong Duong Coal JSC | 10.800,0 | 10.800,0 | 10.700,0 | +100,0 | +0,93% | 9,00K | 04/06 | ||
Vinacomin Northern Coal | 75.100,0 | 75.100,0 | 68.300,0 | +6.800,0 | +9,96% | 77,41K | 04/06 | ||
Vinacomin NuiBeo Coal JSC | 13.500,0 | 13.600,0 | 13.300,0 | 0,0 | 0,00% | 284,16K | 04/06 | ||
Vinacomin Power | 13.100 | 14.000 | 13.100 | -500 | -3,68% | 12,53K | 04/06 | ||
Vinacomin Viet Bac Mining Industry Holding | 22.000 | 22.000 | 21.200 | 0 | 0,00% | 10,50K | 04/06 | ||
VINACONEX 21 | 8.000,0 | 8.200,0 | 8.000,0 | +500,0 | +6,67% | 245,90K | 04/06 | ||
VINACONEX 25 | 10.400,0 | 10.700,0 | 10.100,0 | +100,0 | +0,97% | 24,91K | 04/06 | ||
VINACONEX MEC | 19.000,0 | 19.000,0 | 19.000,0 | +1.700,0 | +9,83% | 0,10K | 04/06 | ||
Vinacontrol | 39.000,0 | 39.000,0 | 38.700,0 | +400,0 | +1,04% | 0,54K | 04/06 | ||
VINAFREIGHT | 9.600,0 | 9.700,0 | 9.400,0 | 0,0 | 0,00% | 1,82K | 04/06 | ||
Vinam.,JSC | 2.500,0 | 2.700,0 | 2.500,0 | 0,0 | 0,00% | 0 | 31/05 | ||
VinhPhuc Infrastructure Development JSC | 39.000,0 | 39.200,0 | 38.500,0 | +100,0 | +0,26% | 54,09K | 04/06 | ||
Visicons Construction and Investment JSC | 17.800,0 | 18.100,0 | 16.500,0 | 0,0 | 0,00% | 6,30K | 04/06 | ||
VIT | 17.700,0 | 17.700,0 | 17.700,0 | +1.200,0 | +7,27% | 0,30K | 04/06 | ||
VLA | 14.400,0 | 15.200,0 | 14.400,0 | -800,0 | -5,26% | 2,11K | 04/06 | ||
VNECO 3 | 9.500,0 | 9.500,0 | 9.500,0 | +700,0 | +7,95% | 0,10K | 04/06 | ||
VNECO 8 ELECTR | 5.000,0 | 5.000,0 | 5.000,0 | 0,0 | 0,00% | 0 | 31/05 | ||
VNECO1 | 3.300,0 | 3.500,0 | 3.300,0 | -300,0 | -8,33% | 23,60K | 04/06 | ||
VNECO4 Electricity | 233.500,0 | 233.500,0 | 233.500,0 | 0,0 | 0,00% | 0 | 04/04 | ||
VTC Telecommunications JSC | 9.600,0 | 9.700,0 | 9.600,0 | +500,0 | +5,49% | 0,23K | 04/06 | ||
West Coach Station JSC | 202.900 | 202.900 | 202.900 | +100 | +0,05% | 0,10K | 04/06 | ||
WSS | 5.700,0 | 5.800,0 | 5.600,0 | -100,0 | -1,72% | 25,71K | 04/06 | ||
X20 | 10.000,0 | 10.000,0 | 10.000,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Yen Bai Forest JSC | 57.900,0 | 58.300,0 | 57.800,0 | -100,0 | -0,17% | 28,48K | 04/06 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.