Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 17,340 | 17,600 | 17,300 | -0,200 | -1,14% | 20,32K | 13:49:24 | ||
Adidas | 222,75 | 226,10 | 222,05 | -2,65 | -1,18% | 105,63K | 14:21:25 | ||
Airbus Group | 161,04 | 161,32 | 159,92 | +0,66 | +0,41% | 54,29K | 14:08:48 | ||
Aixtron SE | 23,365 | 23,535 | 23,190 | +0,485 | +2,12% | 157,88K | 14:20:41 | ||
Allianz | 265,65 | 267,20 | 265,25 | -0,95 | -0,36% | 146,03K | 14:23:19 | ||
Aroundtown | 2,121 | 2,203 | 2,121 | -0,053 | -2,44% | 541,50K | 14:09:17 | ||
ATOSS Software AG | 242,000 | 244,000 | 242,000 | -1,000 | -0,41% | 0,58K | 14:02:09 | ||
Aurubis AG | 74,700 | 75,175 | 73,225 | +0,550 | +0,74% | 68,02K | 14:21:37 | ||
BASF | 48,722 | 48,755 | 48,300 | +0,322 | +0,67% | 654,70K | 14:24:11 | ||
Bayer | 28,07 | 28,50 | 14,01 | -0,32 | -1,13% | 1,03M | 14:24:15 | ||
Bechtle | 46,520 | 46,960 | 46,360 | -0,400 | -0,85% | 13,92K | 14:02:02 | ||
Befesa | 34,06 | 34,08 | 33,14 | +0,94 | +2,84% | 23,64K | 14:07:52 | ||
Beiersdorf | 145,475 | 147,600 | 145,400 | -1,525 | -1,04% | 48,01K | 14:23:08 | ||
Bilfinger SE | 51,150 | 51,150 | 50,400 | +0,750 | +1,49% | 41,71K | 14:15:25 | ||
BMW | 93,140 | 93,995 | 92,925 | -0,060 | -0,06% | 189,91K | 14:24:10 | ||
Brenntag AG | 67,660 | 68,440 | 67,650 | -0,140 | -0,21% | 80,74K | 14:24:02 | ||
Cancom AG | 31,940 | 32,320 | 31,820 | -0,240 | -0,75% | 6,60K | 13:47:55 | ||
Carl Zeiss Medi | 91,200 | 93,400 | 90,750 | -3,700 | -3,90% | 74,01K | 14:07:55 | ||
Commerzbank | 15,480 | 15,613 | 15,283 | -0,070 | -0,45% | 2,37M | 14:24:11 | ||
CompuGroup Medical AG | 27,700 | 27,940 | 27,480 | -0,840 | -2,94% | 21,98K | 14:03:11 | ||
Continental | 61,22 | 61,38 | 60,97 | -0,10 | -0,16% | 60,09K | 14:24:10 | ||
Covestro | 47,815 | 48,085 | 47,650 | -0,085 | -0,18% | 166,33K | 14:22:18 | ||
CTS Eventim AG | 88,550 | 89,250 | 83,150 | +7,850 | +9,73% | 139,29K | 14:04:02 | ||
Daimler Truck Holding | 39,34 | 39,52 | 39,23 | +0,02 | +0,05% | 203,55K | 14:23:30 | ||
Delivery Hero | 29,87 | 30,63 | 29,79 | -0,35 | -1,16% | 126,88K | 14:23:22 | ||
Deutsche Bank | 15,583 | 15,623 | 15,430 | +0,080 | +0,52% | 2,09M | 14:24:09 | ||
Deutsche Borse | 184,450 | 185,650 | 184,400 | -0,400 | -0,22% | 42,66K | 14:23:52 | ||
Deutsche Post | 38,735 | 39,220 | 38,620 | -0,365 | -0,93% | 554,87K | 14:24:13 | ||
Deutsche Tel. | 21,835 | 22,035 | 21,825 | -0,275 | -1,24% | 2,33M | 14:21:11 | ||
Dr Ing hc F Porsche Prf | 76,33 | 77,30 | 75,96 | -0,39 | -0,51% | 245,67K | 14:23:29 | ||
E.ON | 12,412 | 12,455 | 12,283 | -0,128 | -1,02% | 1,70M | 14:24:14 | ||
Eckert & Ziegler Bebig | 46,720 | 46,760 | 45,700 | +0,580 | +1,26% | 13,71K | 14:07:34 | ||
Encavis | 17,000 | 17,030 | 16,980 | -0,020 | -0,12% | 121,62K | 14:02:04 | ||
Energiekontor | 71,60 | 72,00 | 71,50 | -0,20 | -0,28% | 0,36K | 12:56:12 | ||
Evonik | 20,230 | 20,260 | 20,150 | +0,070 | +0,35% | 220,91K | 14:08:06 | ||
Evotec AG | 9,305 | 9,565 | 9,285 | -0,300 | -3,12% | 859,88K | 14:08:20 | ||
Fraport | 51,425 | 51,850 | 51,375 | +0,175 | +0,34% | 26,24K | 14:22:34 | ||
Freenet AG | 23,280 | 23,350 | 23,180 | -0,080 | -0,34% | 69,84K | 14:20:48 | ||
Fresenius Medical Care | 38,565 | 38,875 | 38,475 | -0,185 | -0,48% | 45,78K | 14:23:23 | ||
Fresenius SE | 27,960 | 28,040 | 27,560 | +0,330 | +1,19% | 292,19K | 14:21:00 | ||
Fuchs Petrolub AG VZO Pref | 45,390 | 45,490 | 45,100 | +0,350 | +0,78% | 16,74K | 14:20:23 | ||
GEA Group AG | 38,560 | 38,590 | 38,120 | +0,480 | +1,26% | 28,91K | 14:23:10 | ||
Gerresheimer AG | 103,900 | 106,900 | 99,450 | +10,700 | +11,48% | 233,59K | 14:08:20 | ||
Hannover Rueckversicherung AG | 227,50 | 229,20 | 227,05 | -0,70 | -0,31% | 33,91K | 14:23:21 | ||
Heidelbergcement | 99,190 | 99,260 | 97,700 | +1,830 | +1,88% | 74,82K | 14:24:07 | ||
Hella KGaA Hueck & Co | 83,30 | 84,30 | 82,90 | -0,20 | -0,24% | 0,29K | 13:55:45 | ||
HelloFresh | 5,93 | 6,08 | 5,81 | -0,01 | -0,17% | 929,34K | 14:07:06 | ||
Henkel | 84,03 | 84,27 | 83,33 | +0,25 | +0,30% | 64,59K | 14:24:19 | ||
Hensoldt | 38,60 | 38,88 | 38,14 | -0,14 | -0,36% | 49,61K | 14:03:38 | ||
Hochtief AG | 100,15 | 100,20 | 99,30 | +1,10 | +1,11% | 4,99K | 14:16:30 | ||
Hugo Boss AG | 47,445 | 48,340 | 47,145 | -0,885 | -1,83% | 115,08K | 14:22:17 | ||
Infineon | 38,123 | 38,588 | 37,855 | +0,413 | +1,10% | 1,62M | 14:24:02 | ||
Jenoptik | 28,500 | 28,800 | 28,320 | -0,020 | -0,07% | 27,30K | 14:05:25 | ||
Jungheinrich AG | 36,380 | 36,540 | 35,460 | +1,580 | +4,54% | 25,07K | 14:02:05 | ||
K+S AG | 13,782 | 13,895 | 13,595 | +0,132 | +0,97% | 148,65K | 14:23:03 | ||
Kion Group AG | 46,68 | 46,72 | 44,59 | +2,06 | +4,62% | 90,43K | 14:09:07 | ||
Knorr-Bremse | 72,90 | 73,25 | 71,60 | +0,85 | +1,18% | 74,38K | 14:07:49 | ||
Kontron | 20,58 | 20,72 | 20,34 | -0,08 | -0,39% | 48,60K | 14:08:45 | ||
Krones | 127,100 | 128,400 | 125,800 | +0,700 | +0,55% | 9,07K | 14:08:57 | ||
Lanxess | 25,240 | 25,255 | 24,955 | +0,170 | +0,68% | 73,86K | 14:24:14 | ||
LEG Immobilien AG | 84,720 | 87,000 | 84,460 | -1,820 | -2,10% | 51,82K | 14:08:47 | ||
Lufthansa | 6,483 | 6,510 | 6,453 | +0,006 | +0,09% | 1,03M | 14:22:38 | ||
Mercedes Benz Group | 65,420 | 66,120 | 65,315 | -0,340 | -0,52% | 1,13M | 14:24:16 | ||
Merck | 169,68 | 170,35 | 168,27 | +1,18 | +0,70% | 63,68K | 14:23:42 | ||
Morphosys | 68,120 | 68,275 | 68,050 | -0,080 | -0,12% | 16,34K | 14:08:27 | ||
Mtu Aero Engines Holding AG | 231,20 | 231,20 | 226,25 | +4,10 | +1,81% | 17,75K | 14:23:40 | ||
Munchener Ruck | 459,50 | 463,40 | 459,40 | -2,00 | -0,43% | 46,51K | 14:24:17 | ||
Nagarro SE | 82,45 | 84,70 | 82,25 | -0,05 | -0,06% | 4,12K | 14:06:11 | ||
Nemetschek AG | 92,000 | 93,200 | 91,100 | +0,350 | +0,38% | 19,43K | 14:02:15 | ||
Nordex SE | 14,380 | 14,565 | 14,265 | +0,050 | +0,35% | 129,55K | 14:22:58 | ||
PNE Wind AG | 14,700 | 14,700 | 14,620 | +0,200 | +1,38% | 1,91K | 14:03:37 | ||
Porsche Automobil Holding SE | 48,230 | 48,715 | 48,030 | -0,390 | -0,80% | 197,25K | 14:22:38 | ||
Puma SE | 47,99 | 49,15 | 47,51 | -1,75 | -3,52% | 153,91K | 14:24:09 | ||
Qiagen NV | 40,177 | 40,692 | 40,120 | -0,353 | -0,87% | 103,46K | 14:24:17 | ||
Redcare Pharmacy NV | 100,300 | 102,200 | 99,700 | -1,100 | -1,08% | 30,11K | 14:08:44 | ||
Rheinmetall | 533,600 | 535,700 | 524,600 | +11,600 | +2,22% | 174,64K | 14:23:43 | ||
RTL Group | 29,700 | 30,100 | 29,600 | +0,150 | +0,51% | 33,99K | 14:09:04 | ||
RWE | 34,535 | 34,750 | 34,315 | -0,175 | -0,50% | 584,77K | 14:24:17 | ||
SAP | 181,590 | 182,310 | 180,675 | +2,270 | +1,27% | 357,14K | 14:24:10 | ||
Sartorius AG Vz | 260,40 | 265,50 | 259,60 | -3,80 | -1,44% | 28,85K | 14:08:17 | ||
Scout24 AG | 73,150 | 73,450 | 72,300 | +0,100 | +0,14% | 10,69K | 14:08:09 | ||
Siemens | 176,73 | 176,80 | 173,65 | +3,03 | +1,74% | 242,38K | 14:24:17 | ||
Siemens Energy AG | 24,31 | 24,36 | 23,95 | +0,33 | +1,38% | 570,95K | 14:23:47 | ||
Siemens Healthineers | 53,96 | 54,49 | 53,93 | -0,02 | -0,04% | 108,67K | 14:23:58 | ||
Siltronic AG | 76,550 | 76,700 | 75,750 | +0,950 | +1,26% | 11,34K | 14:06:05 | ||
Sixt SE | 78,950 | 79,800 | 78,350 | +0,050 | +0,06% | 17,97K | 14:02:15 | ||
SMA Solar Technology AG | 51,450 | 52,100 | 49,680 | +2,010 | +4,07% | 104,99K | 14:06:59 | ||
Stabilus | 57,10 | 57,30 | 57,00 | +0,40 | +0,71% | 2,06K | 14:04:15 | ||
Stroeer | 66,550 | 66,700 | 66,050 | -0,100 | -0,15% | 3,41K | 13:15:02 | ||
Suess Microtec AG | 58,200 | 58,350 | 56,600 | +2,300 | +4,11% | 30,14K | 14:17:35 | ||
Symrise AG | 105,450 | 105,875 | 104,500 | -0,250 | -0,24% | 115,84K | 14:24:04 | ||
Tag Immobilien | 14,19 | 14,74 | 14,14 | -0,68 | -4,57% | 107,80K | 14:08:00 | ||
Talanx | 73,500 | 73,650 | 72,650 | +0,700 | +0,96% | 21,54K | 14:07:48 | ||
TeamViewer | 12,27 | 12,40 | 12,09 | +0,27 | +2,21% | 294,79K | 14:05:09 | ||
ThyssenKrupp | 4,710 | 4,710 | 4,648 | +0,032 | +0,68% | 527,50K | 14:23:31 | ||
United Internet AG | 22,140 | 22,450 | 22,100 | -0,060 | -0,27% | 8,24K | 14:16:45 | ||
Volkswagen VZO | 119,33 | 119,83 | 118,80 | +0,93 | +0,79% | 336,44K | 14:23:10 | ||
Vonovia | 28,67 | 29,05 | 28,52 | -0,32 | -1,10% | 637,48K | 14:23:02 | ||
Wacker Chemie | 100,93 | 101,95 | 100,68 | -0,62 | -0,61% | 20,27K | 14:24:16 | ||
Zalando SE | 23,46 | 23,80 | 23,36 | -0,22 | -0,93% | 225,41K | 14:22:55 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.