Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
3SBio | 6,26 | 6,37 | 6,11 | +0,16 | +2,62% | 5,79M | 11:08:05 | ||
Adicon Holdings | 7,68 | 8,74 | 7,57 | -0,50 | -6,11% | 401,50K | 11:08:05 | ||
AK Medical | 5,09 | 5,10 | 5,00 | +0,08 | +1,60% | 1,29M | 11:08:05 | ||
Akeso | 44,00 | 45,35 | 42,60 | 0,00 | 0,00% | 17,15M | 11:08:05 | ||
Alibaba Health Information Tech | 3,37 | 3,45 | 3,29 | +0,09 | +2,74% | 68,92M | 11:08:05 | ||
Alphamab | 2,48 | 2,74 | 2,45 | -0,06 | -2,36% | 15,51M | 11:08:05 | ||
Angelalign Technology | 60,55 | 61,95 | 60,00 | -0,70 | -1,14% | 414,81K | 11:08:05 | ||
Antengene | 0,98 | 0,99 | 0,95 | +0,01 | +1,03% | 156,50K | 11:08:05 | ||
Arrail | 5,84 | 6,14 | 5,78 | -0,16 | -2,67% | 955,50K | 11:08:05 | ||
Ascentage Pharma | 17,74 | 18,08 | 17,30 | -0,06 | -0,34% | 788,80K | 11:08:05 | ||
Beigene | 87,00 | 90,05 | 86,65 | -1,55 | -1,75% | 3,66M | 11:08:05 | ||
Beijing Tong Ren Tang | 9,46 | 9,76 | 9,46 | -0,11 | -1,15% | 916,00K | 11:08:05 | ||
C-Mer Eye Care | 2,93 | 2,99 | 2,92 | -0,02 | -0,68% | 346,00K | 11:08:05 | ||
Cansino Biologics | 20,80 | 20,95 | 20,20 | +0,45 | +2,21% | 657,00K | 11:08:05 | ||
CARsgen Therapeutics Holdings | 7,14 | 7,41 | 6,60 | +0,27 | +3,93% | 4,60M | 11:08:05 | ||
China Grand Pharma | 5,06 | 5,15 | 4,90 | +0,13 | +2,64% | 3,51M | 11:08:05 | ||
China Medical System | 6,84 | 7,13 | 6,70 | +0,23 | +3,48% | 51,07M | 11:08:05 | ||
China Resources Pharma | 5,78 | 5,91 | 5,75 | -0,01 | -0,17% | 11,94M | 11:08:05 | ||
China Resources Phoenix | 3,84 | 3,91 | 3,81 | +0,02 | +0,52% | 3,52M | 11:08:05 | ||
China Shineway Pharma | 8,58 | 8,74 | 8,40 | +0,22 | +2,63% | 568,00K | 11:08:05 | ||
China Traditional Chinese Medicine | 4,23 | 4,24 | 4,21 | +0,01 | +0,24% | 18,25M | 11:08:05 | ||
CSPC Pharma | 6,71 | 6,84 | 6,59 | +0,08 | +1,21% | 51,80M | 11:08:05 | ||
Cutia Therapeutics | 6,73 | 7,13 | 6,73 | -0,47 | -6,53% | 911,40K | 11:08:05 | ||
EC Healthcare | 1,51 | 1,58 | 1,51 | -0,01 | -0,66% | 968,00K | 11:08:05 | ||
Everest Med | 21,55 | 22,50 | 21,30 | -0,50 | -2,27% | 2,56M | 11:08:05 | ||
Frontage Holdings | 1,07 | 1,15 | 1,06 | -0,08 | -6,96% | 10,37M | 11:08:05 | ||
Genscript Biotech Corp | 8,23 | 8,50 | 7,43 | -1,77 | -17,70% | 111,65M | 11:08:05 | ||
Gushengtang Holdings | 42,80 | 44,05 | 42,15 | +0,65 | +1,54% | 1,06M | 11:08:05 | ||
Hansoh Pharmaceutical Group | 16,50 | 16,66 | 16,10 | +0,44 | +2,74% | 8,12M | 11:08:05 | ||
Hbm | 1,41 | 1,48 | 1,40 | -0,05 | -3,42% | 2,40M | 11:08:05 | ||
HighTide Therapeutics | 4,87 | 5,30 | 4,80 | -0,24 | -4,70% | 1,51M | 10:59:51 | ||
Hutchison China | 28,55 | 30,05 | 28,30 | -0,90 | -3,06% | 2,24M | 11:08:05 | ||
Hygeia Health | 33,05 | 33,45 | 32,60 | +0,30 | +0,92% | 1,67M | 11:08:05 | ||
ImmuneOnco Biopharmaceuticals | 14,26 | 14,70 | 14,16 | -0,42 | -2,86% | 157,40K | 11:08:05 | ||
Immunotech | 3,14 | 3,50 | 2,98 | +0,03 | +0,96% | 145,00K | 10:59:50 | ||
Innocare | 4,38 | 4,49 | 4,31 | +0,06 | +1,39% | 1,77M | 11:08:05 | ||
Innovent Biologics | 34,40 | 35,45 | 34,10 | -0,80 | -2,27% | 5,08M | 11:08:05 | ||
Jd Health | 26,45 | 26,80 | 26,05 | +0,30 | +1,15% | 8,51M | 11:08:05 | ||
Jinxin Fertility Group | 3,19 | 3,30 | 3,16 | +0,05 | +1,59% | 12,95M | 11:08:05 | ||
Jw Cayman | 2,30 | 2,36 | 2,15 | -0,03 | -1,29% | 466,50K | 11:08:05 | ||
Kangji Medical | 6,08 | 6,14 | 5,91 | +0,06 | +1,00% | 1,44M | 11:08:05 | ||
Keymed Biosciences | 31,45 | 35,00 | 30,70 | -0,75 | -2,33% | 2,32M | 11:08:05 | ||
Laekna | 6,61 | 6,99 | 6,54 | -0,13 | -1,93% | 769,50K | 11:08:05 | ||
Lepu Biopharma | 4,71 | 5,20 | 4,70 | -0,45 | -8,72% | 5,69M | 11:08:05 | ||
LifeTech Scientific Corp | 1,660 | 1,700 | 1,610 | -0,030 | -1,78% | 18,37M | 11:08:05 | ||
Livzon Pharma | 26,75 | 26,80 | 26,25 | +0,25 | +0,94% | 412,13K | 11:08:05 | ||
Luye Pharma Group | 2,75 | 2,75 | 2,67 | +0,07 | +2,61% | 6,57M | 11:08:05 | ||
Medlive Technology Co | 7,51 | 7,84 | 7,51 | -0,09 | -1,18% | 87,00K | 11:08:05 | ||
MedSci Healthcare Holdings | 2,56 | 2,68 | 2,53 | -0,07 | -2,66% | 537,75K | 11:08:05 | ||
Microport Cardioflow Medtech | 1,00 | 1,04 | 0,99 | -0,01 | -0,99% | 3,77M | 11:08:05 | ||
MicroPort Scientific | 5,91 | 5,97 | 5,80 | +0,11 | +1,90% | 7,76M | 11:08:05 | ||
New Horizon Health | 14,14 | 17,80 | 13,76 | 0,00 | 0,00% | 0 | 27/03 | ||
Ocumension | 6,83 | 6,95 | 6,71 | +0,05 | +0,74% | 945,60K | 11:08:05 | ||
Peijia Med | 3,66 | 3,80 | 3,54 | 0,00 | 0,00% | 0 | 28/03 | ||
Pharmaron Beijing Co Ltd | 9,25 | 9,76 | 9,00 | -0,58 | -5,90% | 9,78M | 11:08:05 | ||
Ping An Healthcare Tech | 11,48 | 11,68 | 11,30 | +0,28 | +2,50% | 5,37M | 11:08:05 | ||
Remegen | 23,85 | 25,50 | 23,55 | -1,50 | -5,92% | 1,79M | 11:08:05 | ||
SciClone Pharmaceuticals | 18,46 | 18,50 | 18,44 | -0,04 | -0,22% | 995,30K | 11:08:05 | ||
Shandong Weigao Medical Polymer | 4,56 | 4,70 | 4,50 | +0,10 | +2,31% | 11,11M | 11:08:05 | ||
Shanghai Fosun Pharmaceutical | 13,08 | 13,30 | 12,68 | +0,84 | +6,86% | 16,05M | 11:08:05 | ||
Shanghai Junshi Biosciences | 11,68 | 12,40 | 11,64 | -0,66 | -5,35% | 975,78K | 11:08:05 | ||
Shanghai MicroPort MedBot | 12,82 | 14,52 | 12,82 | -1,70 | -11,71% | 2,66M | 11:08:05 | ||
Shanghai Pharma Holding | 11,72 | 11,96 | 11,60 | +0,12 | +1,03% | 3,43M | 11:08:05 | ||
Sichuan Kelun Biotech | 175,30 | 177,90 | 159,60 | +3,10 | +1,80% | 529,61K | 11:08:05 | ||
Sihuan Pharma | 0,540 | 0,550 | 0,540 | 0,000 | 0,00% | 4,35M | 11:08:05 | ||
Simcere | 6,13 | 6,20 | 5,84 | +0,27 | +4,61% | 10,55M | 11:08:05 | ||
Sino Biopharmaceutical | 2,79 | 2,88 | 2,78 | -0,05 | -1,76% | 51,42M | 11:08:05 | ||
Sinopharm Group Co | 21,15 | 21,75 | 21,05 | -0,05 | -0,24% | 5,41M | 11:08:05 | ||
Sirnaomics | 7,00 | 7,45 | 7,00 | -0,44 | -5,91% | 1,74M | 11:08:05 | ||
SSY Group | 4,65 | 4,75 | 4,56 | -0,06 | -1,27% | 3,90M | 11:08:05 | ||
Tigermed | 31,60 | 33,70 | 31,10 | -1,30 | -3,95% | 1,42M | 11:08:05 | ||
United Laboratories Int | 9,09 | 9,30 | 8,94 | +0,09 | +1,00% | 4,08M | 11:08:05 | ||
WuXi AppTec H | 34,10 | 34,60 | 33,70 | +0,05 | +0,15% | 3,11M | 11:08:05 | ||
WuXi Biologics | 11,32 | 11,40 | 11,00 | +0,18 | +1,62% | 43,98M | 11:08:05 | ||
WuXi XDC Cayman | 15,86 | 16,00 | 15,22 | +0,54 | +3,52% | 2,52M | 11:08:05 | ||
Yidu Tech | 3,90 | 4,07 | 3,90 | -0,10 | -2,50% | 1,50M | 11:08:05 | ||
YSB | 7,95 | 7,98 | 7,69 | +0,07 | +0,89% | 570,80K | 11:08:05 | ||
Zai Lab | 14,22 | 14,46 | 13,82 | -0,42 | -2,87% | 29,41M | 11:08:05 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.