Попробуйте другой запрос
Тикер | Биржа | Валюта | ||
---|---|---|---|---|
DE30 | CFD | EUR | Реальное время | |
FDXc1 | Eurex | EUR | C задержкой | |
FDXc2 | Eurex | EUR | C задержкой | |
FDXc3 | Eurex | EUR | C задержкой |
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,390 | -1,49% | 57,13M | 09:59:57 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,8927 | -0,47% | 326,41K | 10:10:11 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,4511 | +0,13% | 8,89K | 10:17:21 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 75,68 | 0,00% | 0 | 10/06 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,05 | -0,15% | 5,00K | 10:15:37 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,92 | -0,43% | 5,00K | 10:06:28 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0500 | -0,17% | 37,15K | 10:26:55 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,924 | 0,00% | 0 | 10/06 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,45 | 0,00% | 0 | 10/06 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 88,80 | 0,00% | 0 | 10/06 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,82 | -0,20% | 1,00 | 10:04:03 | ||
iShares Core DAX UCITS | GDAXIEX | 154,18 | +0,08% | 1,74K | 10:14:48 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,92 | -0,38% | 1,00 | 10:04:03 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,06 | 0,00% | 0 | 10/06 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,05 | 0,00% | 0 | 10/06 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174,46 | +0,17% | 870,00 | 10:13:09 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174,56 | +0,13% | 386,00 | 10:08:00 | ||
Global X DAX Germany | DAX | 33,04 | -0,69% | 3,76K | 10/06 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.400 | -0,90% | 1,35K | 10/06 | ||
Deka DAX UCITS | ETFGDA. | 163,68 | +0,22% | 2,00 | 10:04:03 | ||
Vanguard Germany All Cap UCITS | VGER | 24,01 | +0,76% | 3,00 | 10:00:38 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 179,86 | +0,42% | 3,85K | 10:07:19 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,79 | 0,00% | 0 | 07/06 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 999,75 | 0,00% | 0 | 10/06 | ||
Lyxor UCITS LevDAX | LYY8 | 163,04 | +0,33% | 1,00 | 10:11:30 | ||
iShares Core DAX UCITS | GDAXIEX | 154,26 | +0,16% | 12,00 | 10:24:42 | ||
iShares Core DAX UCITS | EXS1N | 2.611,35 | +0,00% | 0 | 22/01 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14.776,00 | +0,52% | 2,00 | 10:11:10 | ||
Deka DAX UCITS | ETFGDA. | 163,46 | -0,04% | 0,14K | 09:00:00 | ||
Vanguard Germany All Cap UCITS | VGER | 28,31 | +0,32% | 50,00 | 10:04:03 | ||
KSM 4D DAX 30 | KSMF53 | 6.492 | -1,89% | 5,23K | 10/06 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71,78 | +0,10% | 47,00 | 10:04:01 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 169,94 | 0,00% | 0 | 10/06 | ||
iShares Core DAX UCITS | 0MLH | 154,28 | +0,44% | 8,00 | 10:29:23 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6.852 | -1,27% | 2,36K | 10/06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127,38 | +0,19% | 170,00 | 10:04:03 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 170,14 | +0,08% | 187,00 | 10:22:19 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 170,34 | +0,22% | 1,00 | 10:04:03 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 173,96 | 0,00% | 0 | 10/06 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15.204,0 | +0,60% | 2,94K | 10:30:40 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16.110 | -1,17% | 2,64K | 10/06 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,047 | -1,11% | 1,00 | 10:13:03 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 289,98 | 0,00% | 0 | 10/06 | ||
Lyxor UCITS LevDAX | LYXLEV. | 161,90 | 0,00% | 0 | 10/06 | ||
Lyxor UCITS LevDAX | DAXLEV | 162,80 | +0,22% | 53,00 | 10:27:26 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.742 | -1,35% | 2,18K | 10/06 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 15.970 | -1,05% | 1,38K | 10/06 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 456,65 | +0,74% | 33,00 | 10:04:03 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126,76 | 0,00% | 0 | 10/06 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16.180 | -1,64% | 2,81K | 10/06 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16.030 | -0,93% | 0,81K | 10/06 | ||
iShares Core DAX UCITS | EXS1d | 155,80 | +0,00% | 0 | 06/06 | ||
Vanguard Germany All Cap UCITS | VGER | 27,34 | 0,00% | 0 | 10/06 | ||
iShares Core DAX UCITS | GDAXIEX | 154,44 | +0,31% | 1,00 | 09:24:21 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 176,66 | +0,00% | 0 | 06/06 | ||
Lyxor UCITS LevDAX | LYLVD | 160,46 | 0,00% | 0 | 07/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14.340,0 | 0,00% | 0 | 10/06 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71,78 | +0,13% | 1,00 | 09:46:16 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10.733,0 | 0,00% | 0 | 10/06 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 38.630,0 | +0,99% | 24,00 | 10:21:55 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174,58 | +0,31% | 1,00 | 09:36:34 | ||
iShares Core DAX UCITS | GDAXIEX | 154,46 | +0,30% | 0,00K | 10:04:11 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 97,28 | 0,00% | 0 | 05/06 | ||
Deka DAX UCITS | ETFGDA. | 163,44 | +0,02% | 1,00 | 10:16:29 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11,842 | +0,00% | 0 | 10/06 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3.343,03 | +0,00% | 0 | 05/06 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 453,75 | 0,00% | 0 | 10/06 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 171,76 | +0,00% | 0 | 06/06 | ||
iShares Core DAX UCITS | GDAXIEX | 154,16 | 0,00% | 1,00 | 10:16:24 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174,48 | +0,09% | 1,00 | 09:46:21 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 292,19 | +0,39% | 100,00 | 10:00:11 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 174,16 | 0,00% | 0 | 10/06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127,52 | +0,31% | 0,00K | 09:34:38 | ||
Deka DAX UCITS | ETFGDA. | 163,580 | +0,55% | 1,00 | 10:13:03 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71,760 | +0,56% | 1,00 | 10:13:03 | ||
iShares Core DAX UCITS | GDAXIEX | 154,22 | +0,48% | 0,00K | 10:15:20 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 69,00 | 0,00% | 0 | 10/06 | ||
iShares Core DAX UCITS | DE0593. | 60.470,00 | +0,00% | 0 | 10/06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127,40 | +0,09% | 0,00K | 09:46:46 | ||
Deka DAX UCITS | ETFGDA. | 163,50 | +0,33% | 0,00K | 10:15:33 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 169,90 | 0,00% | 0 | 10/06 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71,73 | +0,49% | 0,00K | 10:15:33 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174,36 | +0,48% | 0,00K | 10:15:33 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,05 | 0,06% | 1,00 | 10:16:23 | ||
Deka DAX UCITS | EL4A | 163,18 | 0,00% | 0 | 10/06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127,28 | +0,33% | 1,00 | 10:15:32 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2.876,54 | 0,00% | 0 | 27/04 |
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
---|---|---|---|---|---|---|---|---|
LevDAX x2 TR EUR | 20.487,67 | 20.558,30 | 20.458,35 | +33,52 | +0,16% | 10:16:38 | ||
ShortDAX x2 TR | 101.179,18 | 101.324,47 | 100.829,32 | -145,58 | -0,14% | 10:16:38 | ||
Long DAX x3 AR TR | 7.032,96 | 7.069,31 | 7.017,89 | +16,83 | +0,24% | 10:16:41 | ||
Short DAX x3 AR TR | 23.295,29 | 23.345,66 | 23.174,53 | -51,74 | -0,22% | 10:16:39 | ||
Put/Call Ratio DAX | 2,64 | 3,38 | 0,14 | +1,93 | +273,94% | 10:15:45 | ||
LEVDAX X5 TR | 1.978,18 | 1.995,19 | 1.971,12 | +7,73 | +0,39% | 10:16:41 | ||
ShortDAX x3 EUR TR | 23.287,15 | 23.345,66 | 23.174,53 | -59,88 | -0,26% | 10:16:00 | ||
DAX x3 Levereged EUR TR | 7.035,47 | 7.069,31 | 7.017,89 | +19,34 | +0,28% | 10:16:00 | ||
Short DAX | 1.312,67 | 1.313,77 | 1.310,56 | -1,03 | -0,08% | 10:16:00 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.