Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 120,300 | 121,500 | 119,300 | +0,500 | +0,42% | 62,62K | 18:35:06 | ||
Acerinox | 9,910 | 10,020 | 9,900 | -0,105 | -1,05% | 754,70K | 18:35:06 | ||
ACS | 41,060 | 41,540 | 40,840 | +0,060 | +0,15% | 342,00K | 18:35:06 | ||
Adolfo Dominguez SA | 5,120 | 5,120 | 5,120 | -0,020 | -0,39% | 1,65K | 10:08:26 | ||
Aedas Homes | 22,75 | 22,75 | 22,20 | +0,20 | +0,89% | 29,47K | 18:35:06 | ||
Aena | 180,10 | 181,30 | 178,90 | -0,70 | -0,39% | 116,78K | 18:35:06 | ||
Airbus Group | 153,100 | 154,140 | 152,900 | +0,140 | +0,09% | 1,60K | 18:35:06 | ||
Airtificial Intelligence | 0,131 | 0,134 | 0,130 | -0,000 | -0,30% | 504,83K | 18:35:06 | ||
Alantra Partners | 9,120 | 9,200 | 9,100 | -0,040 | -0,44% | 5,26K | 18:35:06 | ||
Alba SA | 51,500 | 52,200 | 51,100 | -0,600 | -1,15% | 3,32K | 18:35:06 | ||
Almirall SA | 9,630 | 9,760 | 9,590 | -0,035 | -0,36% | 187,03K | 18:35:06 | ||
Amadeus | 68,140 | 68,260 | 65,980 | +1,960 | +2,96% | 790,45K | 18:35:06 | ||
Amper SA | 0,1102 | 0,1148 | 0,1102 | -0,0026 | -2,30% | 1,88M | 18:35:06 | ||
Amrest | 6,10 | 6,10 | 6,10 | +0,00 | +0,00% | 0 | 04/06 | ||
Aperam | 26,080 | 27,160 | 25,980 | -0,220 | -0,83% | 7,28K | 18:35:06 | ||
Applus Services SA | 12,70 | 12,74 | 12,70 | -0,02 | -0,16% | 48,33K | 18:35:06 | ||
ArcelorMittal | 23,350 | 23,800 | 23,270 | -0,460 | -1,93% | 540,52K | 18:35:06 | ||
Arima Real Estate | 8,32 | 8,34 | 8,32 | 0,02 | 0,24% | 19,70K | 18:35:06 | ||
Atresmedia Medios Comunicacion | 5,350 | 5,390 | 5,310 | +0,030 | +0,56% | 282,37K | 18:35:06 | ||
Atrys Health | 3,93 | 3,96 | 3,84 | -0,03 | -0,76% | 20,70K | 18:35:06 | ||
Audax Renovables | 1,9860 | 2,0000 | 1,9500 | +0,0260 | +1,33% | 714,74K | 18:35:06 | ||
Azkoyen SA | 6,560 | 6,580 | 6,480 | 0,020 | 0,30% | 6,87K | 18:35:06 | ||
Banco de Sabadell | 1,8715 | 1,8790 | 1,8340 | +0,0135 | +0,73% | 21,60M | 18:35:06 | ||
Bankinter | 7,608 | 7,778 | 7,572 | -0,206 | -2,64% | 3,87M | 18:37:51 | ||
BBVA | 9,550 | 9,560 | 9,416 | +0,094 | +0,99% | 7,92M | 18:43:18 | ||
Berkeley Energy | 0,2460 | 0,2485 | 0,2430 | -0,0040 | -1,60% | 910,64K | 18:35:06 | ||
Bodegas Riojanas SA | 4,260 | 4,320 | 4,240 | -0,020 | -0,47% | 0,45K | 13:30:55 | ||
Borges Agricultural | 2,78 | 2,76 | 2,76 | 0,00 | 0,00% | 0 | 04/06 | ||
Caixabank | 5,020 | 5,072 | 4,972 | -0,012 | -0,24% | 7,61M | 18:35:06 | ||
Cellnex Telecom | 34,45 | 34,81 | 34,34 | +0,11 | +0,32% | 1,13M | 18:39:53 | ||
Cie Automotive SA | 27,800 | 28,150 | 27,650 | -0,350 | -1,24% | 34,86K | 18:37:25 | ||
Clinica Baviera SA | 28,000 | 29,200 | 27,300 | -0,700 | -2,40% | 9,59K | 18:13:33 | ||
Coca-Cola European | 68,00 | 68,30 | 67,70 | +0,10 | +0,15% | 1,39K | 18:35:06 | ||
Construcciones y Auxiliar | 34,800 | 34,800 | 34,400 | +0,450 | +1,31% | 26,27K | 18:35:06 | ||
Corporacion Acciona Energias Renovables | 22,06 | 22,24 | 21,92 | +0,10 | +0,46% | 320,84K | 18:35:06 | ||
Deoleo | 0,2370 | 0,2370 | 0,2330 | +0,0030 | +1,28% | 135,55K | 18:35:06 | ||
Desarrollos Especiales de Sistemas de Anclajes | 13,40 | 13,00 | 13,00 | 0,00 | 0,00% | 0 | 13/05 | ||
DIA | 0,0131 | 0,0133 | 0,0130 | -0,0001 | -0,76% | 19,73M | 18:35:06 | ||
Duro Felguera SA | 0,5810 | 0,5830 | 0,5700 | +0,0040 | +0,69% | 45,56K | 18:35:06 | ||
Ebro Foods | 15,980 | 16,200 | 15,900 | -0,100 | -0,62% | 47,77K | 18:35:06 | ||
eDreams Odigeo SA | 7,110 | 7,150 | 7,050 | +0,060 | +0,85% | 48,00K | 18:35:06 | ||
Elecnor SA | 19,940 | 20,000 | 19,800 | 0,000 | 0,00% | 12,39K | 18:35:06 | ||
Empresarial San Jose | 4,540 | 4,670 | 4,540 | -0,080 | -1,73% | 36,76K | 18:35:06 | ||
Enagas | 14,690 | 14,750 | 14,560 | +0,150 | +1,03% | 1,59M | 18:35:06 | ||
ENCE Energia y Celulosa SA | 3,330 | 3,364 | 3,328 | -0,024 | -0,72% | 238,09K | 18:35:06 | ||
Endesa | 18,645 | 18,850 | 18,480 | -0,055 | -0,29% | 1,18M | 18:35:06 | ||
Ercros SA | 3,500 | 3,505 | 3,490 | +0,005 | +0,14% | 24,77K | 18:35:06 | ||
Faes Farma | 3,760 | 3,785 | 3,700 | +0,040 | +1,08% | 236,34K | 18:42:13 | ||
FCC | 14,980 | 14,980 | 14,620 | +0,140 | +0,94% | 12,05K | 18:35:06 | ||
Ferrovial | 36,340 | 36,520 | 36,140 | -0,160 | -0,44% | 649,27K | 18:36:04 | ||
Fluidra SA | 22,400 | 22,540 | 22,260 | -0,020 | -0,09% | 159,66K | 18:35:06 | ||
General de Alquiler de Maquinaria | 1,400 | 1,400 | 1,385 | 0,000 | 0,00% | 0 | 04/06 | ||
Gestamp Automocion | 3,03 | 3,05 | 2,97 | +0,04 | +1,34% | 636,37K | 18:35:06 | ||
Global Dominion | 3,510 | 3,520 | 3,460 | +0,050 | +1,45% | 61,97K | 18:35:06 | ||
Grenergy Renovables SA | 32,350 | 32,350 | 31,350 | +0,750 | +2,37% | 30,06K | 18:35:06 | ||
Grifols | 9,518 | 9,560 | 9,380 | +0,132 | +1,41% | 1,03M | 18:35:06 | ||
Grifols Pref | 6,770 | 6,860 | 6,710 | +0,010 | +0,15% | 154,94K | 18:35:06 | ||
Grupo Catalana Occidente SA | 38,200 | 38,400 | 37,900 | +0,250 | +0,66% | 11,65K | 18:35:06 | ||
Grupo Ecoener | 3,74 | 3,86 | 3,74 | 0,06 | 1,60% | 4,62K | 18:35:06 | ||
Grupo Ezentis SA | 0,2020 | 0,2020 | 0,1990 | 0,0000 | 0,00% | 612,63K | 18:35:06 | ||
IAG | 2,049 | 2,078 | 2,030 | -0,007 | -0,34% | 6,32M | 18:38:11 | ||
Iberdrola | 12,390 | 12,445 | 12,330 | +0,080 | +0,65% | 6,61M | 18:35:06 | ||
Iberpapel Gestion SA | 19,000 | 19,450 | 18,850 | -0,300 | -1,55% | 3,90K | 18:35:06 | ||
Inditex | 45,570 | 46,330 | 45,390 | +1,640 | +3,73% | 3,03M | 18:35:06 | ||
Indra | 21,520 | 21,620 | 21,200 | +0,140 | +0,65% | 319,83K | 18:35:06 | ||
Inmob colonial | 6,385 | 6,410 | 6,335 | +0,055 | +0,87% | 936,22K | 18:36:26 | ||
Inmobiliaria del Sur SA | 8,250 | 8,500 | 8,250 | -0,250 | -2,94% | 5,91K | 18:35:06 | ||
Innovative Solutions Ecosystem | 0,5640 | 0,5640 | 0,5640 | +0,0000 | +0,00% | 0 | 16/12 | ||
iquel y Costas & Miquel SA | 13,000 | 13,000 | 13,000 | -0,100 | -0,76% | 3,84K | 18:35:07 | ||
Laboratorio Reig Jofre | 3,010 | 3,170 | 2,940 | -0,100 | -3,22% | 70,63K | 18:35:06 | ||
Laboratorios Farmaceuticos ROVI SA | 90,000 | 90,250 | 88,450 | +0,450 | +0,50% | 43,59K | 18:35:06 | ||
Lar Espana Real Estate SOCIMI SA | 6,94 | 7,05 | 6,85 | -0,04 | -0,57% | 77,98K | 18:35:06 | ||
Libertas 7 | 1,72 | 1,72 | 1,72 | +0,06 | +3,61% | 4,23K | 17:00:05 | ||
Linea Directa Aseguradora | 1,2000 | 1,2060 | 1,1800 | +0,0040 | +0,33% | 1,16M | 18:35:06 | ||
Lingotes Especiales SA | 7,300 | 7,420 | 7,080 | -0,020 | -0,28% | 2,53K | 17:53:34 | ||
Logista | 26,68 | 26,78 | 26,30 | +0,34 | +1,29% | 142,20K | 18:35:06 | ||
Mapfre | 2,200 | 2,214 | 2,190 | +0,012 | +0,55% | 2,17M | 18:35:06 | ||
Melia Hotels International SA | 8,120 | 8,165 | 8,045 | +0,050 | +0,62% | 430,53K | 18:36:53 | ||
Merlin Properties SA | 11,180 | 11,230 | 11,000 | -0,040 | -0,36% | 984,33K | 18:35:06 | ||
Metrovacesa | 8,720 | 8,830 | 8,680 | -0,010 | -0,11% | 12,98K | 18:35:06 | ||
Montebalito SA | 1,380 | 1,430 | 1,380 | 0,040 | 2,88% | 1,70K | 18:35:06 | ||
Naturgy Energy | 24,580 | 24,820 | 24,540 | -0,120 | -0,49% | 298,99K | 18:35:06 | ||
Naturhouse Health SA | 1,650 | 1,650 | 1,630 | -0,005 | -0,30% | 7,29K | 18:35:06 | ||
Neinor Homes | 12,06 | 12,06 | 11,90 | +0,16 | +1,34% | 50,98K | 18:35:06 | ||
NH Hoteles SA | 4,265 | 4,310 | 4,230 | +0,035 | +0,83% | 47,43K | 18:35:06 | ||
Nicolas Correa SA | 6,640 | 6,740 | 6,420 | -0,020 | -0,30% | 6,74K | 18:35:06 | ||
Nueva Expresion | 0,310 | 0,311 | 0,310 | 0,000 | 0,00% | 85,10K | 18:26:04 | ||
Nyesa Valores Corp | 0,0046 | 0,0046 | 0,0046 | +0,0000 | +0,00% | 595,90K | 16:06:59 | ||
OHL | 0,412 | 0,435 | 0,407 | 0,001 | 0,15% | 7,53M | 18:35:06 | ||
Oryzon Genomics | 1,984 | 1,990 | 1,960 | +0,004 | +0,20% | 73,31K | 18:35:06 | ||
Pescanova SA | 0,3920 | 0,3970 | 0,3910 | 0,0000 | 0,00% | 7,85K | 17:06:29 | ||
Pharma Mar | 38,540 | 38,860 | 37,700 | +0,460 | +1,21% | 42,63K | 18:35:06 | ||
Prim SA | 10,400 | 10,550 | 10,250 | +0,200 | +1,93% | 2,12K | 18:35:06 | ||
Promotora Informaciones | 0,389 | 0,389 | 0,378 | +0,007 | +1,83% | 45,85K | 18:35:06 | ||
Prosegur Cash | 0,533 | 0,537 | 0,520 | +0,013 | +2,50% | 630,85K | 18:35:06 | ||
Prosegur SA | 1,826 | 1,830 | 1,808 | +0,008 | +0,44% | 172,23K | 18:35:06 | ||
Puig Brands | 26,12 | 26,26 | 26,00 | +0,04 | +0,15% | 114,66K | 18:35:06 | ||
Realia Business SA | 0,988 | 1,010 | 0,984 | -0,010 | -1,00% | 7,21K | 18:35:06 | ||
Redeia Corporacion | 16,940 | 17,250 | 16,870 | 0,000 | 0,00% | 1,64M | 18:35:06 | ||
Renta 4 Banco SA | 10,500 | 10,500 | 10,200 | -0,200 | -1,92% | 9,08K | 18:35:06 | ||
Renta Corp | 0,910 | 0,910 | 0,910 | +0,000 | +0,00% | 1,50K | 10:57:08 | ||
Repsol | 14,495 | 14,695 | 14,475 | -0,075 | -0,51% | 2,49M | 18:35:06 | ||
Sacyr Valle | 3,492 | 3,498 | 3,442 | +0,050 | +1,45% | 2,04M | 18:35:06 | ||
Santander | 4,6800 | 4,7525 | 4,6655 | -0,0605 | -1,28% | 22,63M | 18:42:46 | ||
Solaria Energia y Medio Ambiente | 12,130 | 12,270 | 12,030 | +0,030 | +0,25% | 702,26K | 18:35:06 | ||
Soltec Power | 2,35 | 2,42 | 2,33 | -0,02 | -0,63% | 227,79K | 18:35:06 | ||
Squirrel Media | 1,7250 | 1,7250 | 1,6900 | +0,0550 | +3,29% | 43,48K | 18:35:48 | ||
Talgo | 4,435 | 4,435 | 4,405 | +0,030 | +0,68% | 50,88K | 18:35:06 | ||
Tec. Reunidas | 12,720 | 12,850 | 12,520 | -0,020 | -0,16% | 238,09K | 18:35:06 | ||
Telefonica | 4,3990 | 4,4800 | 4,3920 | -0,0560 | -1,26% | 9,86M | 18:39:48 | ||
Tubacex SA | 3,225 | 3,270 | 3,210 | 0,000 | 0,00% | 122,50K | 18:35:07 | ||
Tubos Reunid | 0,7520 | 0,7670 | 0,7510 | +0,0060 | +0,80% | 352,05K | 18:35:06 | ||
Unicaja Banco | 1,281 | 1,301 | 1,269 | -0,001 | -0,08% | 9,33M | 18:36:38 | ||
Urbas Grupo Financiero SA | 0,0036 | 0,0037 | 0,0036 | 0,0000 | 0,00% | 34,67M | 18:35:06 | ||
Vidrala SA | 112,200 | 112,400 | 110,200 | +0,600 | +0,54% | 12,38K | 18:35:06 | ||
Viscofan | 59,900 | 59,900 | 59,200 | +0,400 | +0,67% | 32,42K | 18:35:06 | ||
Viviendas en Alquiler | 6,00 | 6,00 | 6,00 | +0,00 | +0,00% | 2,58K | 13:00:10 | ||
Vocento SA | 0,854 | 0,860 | 0,852 | -0,006 | -0,70% | 32,96K | 18:35:06 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.