Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0,715 | 0,745 | 0,715 | 0,000 | 0,00% | 0 | 22/05 | ||
11 AG | 17,300 | 17,600 | 17,300 | -0,240 | -1,37% | 19,91K | 13:45:25 | ||
4Sc AG | 7,960 | 7,960 | 7,960 | +0,200 | +2,58% | 0,05K | 12:51:16 | ||
Adesso | 97,50 | 97,80 | 96,80 | +0,40 | +0,41% | 1,51K | 13:31:32 | ||
ADTRAN | 4,88 | 5,11 | 4,87 | -0,06 | -1,19% | 7,64K | 13:32:52 | ||
Aixtron SE | 23,350 | 23,535 | 23,190 | +0,470 | +2,05% | 137,33K | 14:03:17 | ||
All for One Steeb AG | 58,800 | 58,800 | 58,400 | +0,200 | +0,34% | 0,14K | 12:17:35 | ||
ATOSS Software AG | 243,000 | 244,000 | 242,000 | 0,000 | 0,00% | 0,51K | 12:43:37 | ||
Basler AG | 11,980 | 12,180 | 11,880 | -0,040 | -0,33% | 3,78K | 12:32:40 | ||
BB Biotech AG | 41,950 | 41,950 | 41,550 | +0,750 | +1,82% | 8,90K | 13:28:31 | ||
Bechtle | 46,500 | 46,960 | 46,360 | -0,420 | -0,90% | 13,45K | 13:41:30 | ||
Cancom AG | 31,940 | 32,320 | 31,820 | -0,240 | -0,75% | 6,60K | 13:47:55 | ||
Carl Zeiss Medi | 91,500 | 93,400 | 90,750 | -3,400 | -3,58% | 73,04K | 13:48:15 | ||
Cenit AG | 12,100 | 12,100 | 11,900 | +0,100 | +0,83% | 0,40K | 10:06:44 | ||
Cherry AG | 2,48 | 2,52 | 2,47 | -0,03 | -1,00% | 4,14K | 13:16:03 | ||
CompuGroup Medical AG | 27,700 | 27,940 | 27,480 | -0,840 | -2,94% | 21,33K | 13:43:23 | ||
Data Modul AG | 33,200 | 33,200 | 32,600 | +0,200 | +0,61% | 0,49K | 12:26:17 | ||
Dr Honle AG | 19,950 | 19,950 | 19,800 | +0,050 | +0,25% | 375,00 | 12:54:47 | ||
Draegerwerk AG & Co | 50,100 | 50,400 | 49,950 | -0,100 | -0,20% | 479,00 | 13:26:48 | ||
Dragerwerk AG & Co. St | 47,200 | 47,800 | 46,800 | -0,200 | -0,42% | 1,21K | 12:32:46 | ||
Eckert & Ziegler Bebig | 46,540 | 46,760 | 45,700 | +0,400 | +0,87% | 13,22K | 13:45:30 | ||
Ecotel Communication AG | 14,95 | 15,75 | 14,95 | +0,05 | +0,34% | 2,51K | 13:32:00 | ||
ELMOS Semiconductor AG | 82,800 | 83,900 | 82,400 | +1,200 | +1,47% | 5,81K | 13:38:03 | ||
Evotec AG | 9,325 | 9,565 | 9,285 | -0,280 | -2,92% | 829,56K | 13:47:40 | ||
Fabasoft AG | 20,900 | 20,900 | 20,900 | +0,200 | +0,97% | 0,39K | 10:04:25 | ||
First Sensor AG | 60,200 | 60,200 | 60,200 | 0,000 | 0,00% | 0 | 22/05 | ||
FORTEC Elektronik AG | 20,60 | 20,60 | 20,60 | +0,20 | +0,98% | 0,01K | 10:49:14 | ||
Freenet AG | 23,230 | 23,350 | 23,180 | -0,130 | -0,56% | 58,45K | 14:03:35 | ||
GFT Technologies AG | 27,600 | 27,850 | 27,500 | -0,050 | -0,18% | 3,39K | 13:45:39 | ||
H2APEX SCA | 5,500 | 5,500 | 5,500 | -0,150 | -2,65% | 1,02K | 11:10:08 | ||
Heidelberg Pharma AG | 2,930 | 2,980 | 2,920 | -0,040 | -1,35% | 6,76K | 11:34:15 | ||
Hensoldt | 38,62 | 38,88 | 38,14 | -0,12 | -0,31% | 49,16K | 13:46:22 | ||
Init Innovation In Traffic Systems AG | 39,200 | 39,400 | 38,900 | -0,100 | -0,25% | 0,79K | 13:02:39 | ||
Intershop Communications AG | 2,020 | 2,060 | 1,990 | 0,000 | 0,00% | 0 | 22/05 | ||
InTiCa Systems AG | 3,980 | 3,980 | 3,980 | +0,140 | +3,65% | 0,01K | 10:03:50 | ||
IONOS SE | 26,40 | 26,65 | 26,05 | +0,40 | +1,54% | 55,60K | 13:44:57 | ||
IVU Traffic Technologies AG | 14,650 | 14,700 | 14,400 | -0,150 | -1,01% | 1,34K | 13:20:25 | ||
Jenoptik | 28,540 | 28,800 | 28,500 | +0,020 | +0,07% | 24,23K | 13:46:49 | ||
Kontron | 20,52 | 20,72 | 20,34 | -0,14 | -0,68% | 43,93K | 13:46:35 | ||
KPS | 1,07 | 1,10 | 1,05 | -0,02 | -1,83% | 114,03K | 13:24:36 | ||
LPKF Laser & Electronics AG | 7,990 | 8,060 | 7,990 | +0,030 | +0,38% | 4,03K | 12:46:46 | ||
Manz AG | 7,480 | 7,540 | 7,240 | +0,100 | +1,36% | 15,31K | 13:03:53 | ||
Medigene | 1,235 | 1,260 | 1,235 | -0,040 | -3,14% | 11,52K | 11:41:28 | ||
Morphosys | 68,125 | 68,275 | 68,050 | -0,075 | -0,11% | 15,41K | 14:03:46 | ||
Nagarro SE | 82,35 | 84,70 | 82,25 | -0,15 | -0,18% | 4,11K | 13:45:59 | ||
Nemetschek AG | 92,100 | 93,200 | 91,100 | +0,450 | +0,49% | 19,04K | 13:39:07 | ||
New Work | 54,00 | 54,60 | 51,60 | -0,10 | -0,18% | 896,00 | 12:25:31 | ||
Nexus | 58,900 | 60,500 | 58,900 | -1,100 | -1,83% | 1,00K | 13:47:53 | ||
NFON | 6,45 | 6,45 | 6,15 | +0,25 | +4,03% | 2,09K | 12:08:43 | ||
Nordex SE | 14,375 | 14,565 | 14,265 | +0,045 | +0,31% | 127,14K | 14:03:22 | ||
OHB SE | 43,500 | 43,500 | 43,500 | +0,300 | +0,69% | 0,00K | 10:02:08 | ||
PNE Wind AG | 14,660 | 14,680 | 14,620 | +0,160 | +1,10% | 1,39K | 13:12:38 | ||
PSI AG | 23,300 | 23,600 | 23,300 | -0,300 | -1,27% | 1,56K | 12:56:42 | ||
PVA TePla AG | 19,050 | 19,360 | 18,990 | -0,020 | -0,10% | 14,28K | 13:48:14 | ||
q.beyond | 0,850 | 0,850 | 0,830 | +0,004 | +0,47% | 16,98K | 12:03:26 | ||
Sartorius AG | 208,00 | 211,00 | 207,50 | -2,00 | -0,95% | 1,93K | 12:58:21 | ||
secunet Security Networks AG | 143,200 | 146,000 | 143,200 | -1,800 | -1,24% | 0,25K | 13:12:02 | ||
Serviceware | 12,80 | 12,80 | 12,80 | 0,00 | 0,00% | 2,53K | 10:32:07 | ||
SFC Energy AG | 24,350 | 24,500 | 24,300 | -0,450 | -1,81% | 15,55K | 13:29:35 | ||
Shelly AD | 37,80 | 39,90 | 37,40 | +0,60 | +1,61% | 602,00 | 13:24:41 | ||
Siltronic AG | 76,400 | 76,700 | 75,750 | +0,800 | +1,06% | 11,08K | 13:45:22 | ||
Singulus Tech | 1,840 | 1,840 | 1,840 | -0,005 | -0,27% | 1,00K | 11:56:31 | ||
SMA Solar Technology AG | 51,450 | 52,100 | 49,680 | +2,010 | +4,07% | 102,84K | 13:47:02 | ||
SNP Schneider | 45,50 | 45,60 | 45,20 | 0,00 | 0,00% | 0 | 21/05 | ||
Softing AG | 4,980 | 4,980 | 4,920 | 0,000 | 0,00% | 0 | 22/05 | ||
Stemmer Imaging | 33,600 | 34,000 | 33,600 | 0,000 | 0,00% | 410,00 | 12:13:46 | ||
STRATEC Biomedical | 45,850 | 47,100 | 45,500 | +0,550 | +1,21% | 2,00K | 12:57:26 | ||
Suess Microtec AG | 58,050 | 58,350 | 56,600 | +2,150 | +3,85% | 29,92K | 14:02:17 | ||
Syzygy AG | 3,220 | 3,220 | 3,220 | +0,100 | +3,21% | 0,63K | 10:12:45 | ||
TeamViewer | 12,29 | 12,40 | 12,09 | +0,28 | +2,37% | 286,10K | 13:46:27 | ||
technotrans AG | 20,900 | 22,000 | 20,900 | -1,200 | -5,43% | 1,86K | 13:46:25 | ||
TELES Informationstechnologien AG | 1,1000 | 1,1000 | 1,1000 | 0,0000 | 0,00% | 0 | 15/05 | ||
thyssenkrupp nucera | 11,54 | 11,82 | 11,50 | 0,00 | 0,00% | 36,20K | 13:48:49 | ||
United Internet AG | 22,100 | 22,450 | 22,100 | -0,100 | -0,45% | 8,01K | 14:03:41 | ||
USU Software AG | 18,400 | 18,400 | 18,350 | 0,000 | 0,00% | 0,90K | 12:50:13 | ||
Varta | 11,700 | 11,900 | 11,540 | +0,200 | +1,74% | 37,27K | 13:23:24 | ||
Verbio Vereinigte BioEnergie AG | 20,760 | 21,140 | 20,740 | -0,260 | -1,24% | 10,53K | 13:42:38 | ||
Viscom AG | 5,380 | 5,380 | 5,300 | +0,080 | +1,51% | 17,16K | 10:35:25 | ||
Voltabox | 1,18 | 1,18 | 1,18 | -0,04 | -3,29% | 0,31K | 10:16:30 | ||
YOC AG | 19,600 | 20,400 | 18,900 | +0,900 | +4,81% | 2,16K | 13:43:18 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.