Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Advanced A | 8,64 | 8,80 | 8,52 | +0,03 | +0,35% | 14,14M | 10:00:00 | ||
Aerospace Auto | 4,88 | 4,95 | 4,82 | +0,01 | +0,21% | 11,50M | 10:00:00 | ||
Air China A | 7,56 | 7,75 | 7,55 | -0,14 | -1,82% | 46,89M | 10:00:00 | ||
Aisino Corp | 7,94 | 8,03 | 7,91 | -0,09 | -1,12% | 8,58M | 10:00:00 | ||
Aluminum Corp of China | 8,13 | 8,35 | 8,01 | +0,12 | +1,50% | 205,99M | 10:00:00 | ||
Angang Steel A | 2,31 | 2,34 | 2,30 | -0,01 | -0,43% | 28,73M | 10:00:00 | ||
Anhui Conch Cement | 24,46 | 24,82 | 24,40 | -0,15 | -0,61% | 19,22M | 10:00:00 | ||
Anhui Jianghuai Auto | 16,19 | 16,70 | 15,89 | -0,35 | -2,12% | 93,72M | 10:00:00 | ||
Anyang Iron & Steel | 1,710 | 1,720 | 1,700 | -0,010 | -0,58% | 7,52M | 10:00:00 | ||
Aodong A | 14,48 | 14,61 | 14,44 | -0,14 | -0,96% | 5,97M | 10:00:00 | ||
Avic Aircraft A | 24,13 | 24,33 | 23,55 | +0,34 | +1,43% | 17,53M | 10:00:00 | ||
Bank of Beijing | 5,88 | 5,93 | 5,85 | +0,01 | +0,17% | 54,68M | 10:00:00 | ||
Bank of China A | 4,48 | 4,52 | 4,47 | -0,03 | -0,67% | 163,08M | 10:00:00 | ||
Bank of Communications Co Ltd | 7,09 | 7,16 | 7,06 | -0,01 | -0,14% | 79,49M | 10:00:00 | ||
Bank of Nanjing | 10,43 | 10,48 | 10,28 | +0,10 | +0,97% | 30,14M | 10:00:00 | ||
Bank Of Ningbo A | 25,00 | 25,43 | 24,90 | -0,31 | -1,23% | 26,87M | 10:00:00 | ||
Baoding Tianwei Baobian | 4,73 | 4,84 | 4,65 | +0,10 | +2,16% | 94,09M | 10:00:00 | ||
BaoJi Titanium | 27,36 | 28,04 | 27,19 | +0,03 | +0,11% | 6,25M | 10:00:00 | ||
Baolihua A | 5,35 | 5,43 | 5,27 | +0,03 | +0,56% | 51,02M | 10:00:00 | ||
Baoshan Iron & Steel | 6,99 | 7,08 | 6,95 | 0,00 | 0,00% | 61,41M | 10:00:00 | ||
Beijing Capital | 2,97 | 3,00 | 2,96 | -0,01 | -0,34% | 66,59M | 10:00:00 | ||
Beijing Capital Dev | 2,83 | 2,99 | 2,81 | -0,11 | -3,74% | 22,44M | 10:00:00 | ||
Beijing Gehua CATV Network | 6,57 | 6,73 | 6,54 | -0,14 | -2,09% | 6,90M | 10:00:00 | ||
Beijing North Star A | 1,73 | 1,82 | 1,71 | -0,06 | -3,35% | 31,97M | 10:00:00 | ||
Beijing Tiantan Bio | 27,98 | 28,80 | 27,91 | -0,83 | -2,88% | 8,73M | 10:00:00 | ||
Beijing Tongrentang | 45,22 | 45,88 | 44,86 | -0,34 | -0,75% | 8,15M | 10:00:00 | ||
Beijing Urban Construction | 4,79 | 5,11 | 4,73 | -0,29 | -5,71% | 140,80M | 10:00:00 | ||
Beijing Vantone | 7,41 | 7,56 | 7,27 | -0,07 | -0,94% | 17,15M | 10:00:00 | ||
Beiqi Foton Motor | 2,440 | 2,470 | 2,430 | -0,020 | -0,81% | 42,58M | 10:00:00 | ||
Binjiang Re A | 8,59 | 9,12 | 8,54 | -0,32 | -3,59% | 99,97M | 10:00:00 | ||
Bright Dairy & Food | 8,68 | 8,78 | 8,67 | -0,10 | -1,14% | 6,87M | 10:00:00 | ||
Changan Auto A | 13,62 | 14,16 | 13,61 | -0,55 | -3,88% | 162,34M | 10:00:00 | ||
Changjiang Sec A | 5,52 | 5,60 | 5,52 | -0,11 | -1,95% | 51,86M | 10:00:00 | ||
Chenming Paper A | 3,84 | 3,95 | 3,83 | -0,12 | -3,03% | 21,71M | 09:56:57 | ||
China Aerospace | 7,39 | 7,55 | 7,37 | -0,08 | -1,07% | 30,89M | 10:00:00 | ||
China Baoan Group Co Ltd | 9,88 | 10,05 | 9,86 | -0,18 | -1,79% | 13,56M | 09:57:00 | ||
China Citic Bank A | 7,31 | 7,36 | 7,22 | -0,01 | -0,14% | 45,70M | 10:00:00 | ||
China Coal Energy | 12,69 | 12,83 | 12,59 | +0,09 | +0,71% | 23,13M | 10:00:00 | ||
China Coal Xinji Energy | 10,07 | 10,14 | 9,90 | +0,17 | +1,72% | 23,64M | 10:00:00 | ||
China Construction Bank Co | 7,11 | 7,14 | 7,08 | 0,00 | 0,00% | 89,98M | 10:00:00 | ||
China CSSC | 35,89 | 36,26 | 35,60 | -0,20 | -0,55% | 30,40M | 10:00:00 | ||
China Enterprise | 2,89 | 3,26 | 2,87 | -0,21 | -6,77% | 119,70M | 10:00:00 | ||
China Jushi | 11,98 | 12,24 | 11,95 | -0,13 | -1,07% | 21,17M | 10:00:00 | ||
China Life Insurance A | 31,93 | 32,36 | 31,76 | -0,01 | -0,03% | 10,02M | 10:00:00 | ||
China Merchants Bank | 34,83 | 35,33 | 34,72 | -0,31 | -0,88% | 47,62M | 10:00:00 | ||
China Merchants Energy Shipping | 9,53 | 9,56 | 9,21 | +0,23 | +2,47% | 50,73M | 10:00:00 | ||
China Minsheng Banking | 3,94 | 3,99 | 3,93 | -0,04 | -1,01% | 129,88M | 10:00:00 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 5,33 | 5,47 | 5,30 | +0,03 | +0,57% | 50,02M | 10:00:00 | ||
China Northern Rare Earth Hi-Tech | 19,06 | 19,35 | 19,02 | -0,07 | -0,37% | 18,38M | 10:00:00 | ||
China Oilfield A | 18,29 | 18,74 | 18,23 | -0,01 | -0,06% | 8,86M | 10:00:00 | ||
China Pacific Insurance | 29,19 | 29,80 | 29,08 | -0,16 | -0,55% | 18,93M | 10:00:00 | ||
China Petrol A | 6,59 | 6,66 | 6,51 | +0,08 | +1,23% | 124,04M | 10:00:00 | ||
China Railway A | 6,72 | 6,82 | 6,71 | -0,08 | -1,18% | 59,39M | 10:00:00 | ||
China Railway Construction | 8,72 | 8,84 | 8,71 | -0,12 | -1,36% | 49,61M | 10:00:00 | ||
China Railway Hi-tech | 7,84 | 7,96 | 7,82 | -0,12 | -1,51% | 9,73M | 10:00:00 | ||
China Railway Materials | 2,59 | 2,62 | 2,59 | -0,03 | -1,15% | 14,04M | 09:57:00 | ||
China Railway Tielong | 6,37 | 6,43 | 6,35 | -0,07 | -1,09% | 9,37M | 10:00:00 | ||
China Resources D-C Pharm | 21,40 | 21,90 | 21,35 | -0,52 | -2,37% | 10,90M | 10:00:00 | ||
China Shenhua Energy SH | 42,90 | 43,41 | 41,94 | +0,90 | +2,14% | 23,79M | 10:00:00 | ||
China Southern Airlines A | 5,92 | 6,05 | 5,89 | -0,06 | -1,00% | 41,89M | 10:00:00 | ||
China Southern Qiyuan Bd C | 1,177 | 1,177 | 1,177 | 0,000 | 0,02% | 0 | 08:00:00 | ||
China Spacesat | 24,10 | 24,44 | 23,92 | +0,08 | +0,33% | 7,12M | 10:00:00 | ||
China Sports Industry | 8,95 | 9,15 | 8,91 | -0,10 | -1,11% | 12,37M | 10:00:00 | ||
China State Construction | 5,68 | 5,77 | 5,66 | -0,07 | -1,22% | 146,24M | 10:00:00 | ||
China United Network Comm | 4,64 | 4,72 | 4,63 | -0,06 | -1,28% | 139,11M | 10:00:00 | ||
China Vanke A | 8,52 | 8,99 | 8,48 | -0,35 | -3,95% | 385,92M | 10:00:00 | ||
China Yangtze Power | 26,71 | 26,83 | 26,48 | +0,20 | +0,75% | 67,26M | 10:00:00 | ||
Chinese Town A | 2,71 | 2,80 | 2,69 | -0,06 | -2,17% | 54,12M | 09:57:00 | ||
Chongqing Brewery | 69,83 | 71,11 | 69,60 | -1,12 | -1,58% | 3,30M | 10:00:00 | ||
Cinda Real Estate | 3,65 | 3,86 | 3,63 | -0,16 | -4,20% | 28,63M | 10:00:00 | ||
Citic Guoan A | 2,41 | 2,56 | 2,40 | -0,11 | -4,37% | 38,64M | 10:00:00 | ||
CITIC Securities | 18,62 | 18,91 | 18,60 | -0,11 | -0,59% | 47,09M | 10:00:00 | ||
COFCO Tunhe Sugar | 10,13 | 10,27 | 10,12 | -0,14 | -1,36% | 18,53M | 10:00:00 | ||
COSCO Shipping | 15,53 | 15,87 | 15,00 | +0,49 | +3,26% | 277,28M | 10:00:00 | ||
Cosco Shipping Dev | 2,750 | 2,800 | 2,710 | 0,000 | 0,00% | 124,14M | 10:00:00 | ||
COSCO Shipping Energy Trans | 18,21 | 18,44 | 17,65 | +0,35 | +1,96% | 22,74M | 10:00:00 | ||
COSCO Shipping Specialized | 6,53 | 6,66 | 6,42 | -0,01 | -0,15% | 38,20M | 10:00:00 | ||
Cr Sanjiu A | 62,84 | 63,34 | 62,08 | +0,12 | +0,19% | 4,22M | 10:00:00 | ||
CRRC A | 6,97 | 7,09 | 6,97 | -0,07 | -0,99% | 90,85M | 10:00:00 | ||
Cs Zoomlion A | 8,16 | 8,36 | 8,13 | -0,14 | -1,69% | 33,22M | 09:57:00 | ||
Csg Holding A | 5,70 | 5,81 | 5,68 | -0,10 | -1,72% | 13,71M | 10:00:00 | ||
CSSC Offshore & Marine Engineering | 26,92 | 27,15 | 26,72 | -0,29 | -1,07% | 6,28M | 10:00:00 | ||
Daqin Railway | 7,10 | 7,13 | 7,09 | -0,02 | -0,28% | 46,14M | 10:00:00 | ||
Dashang | 20,09 | 20,50 | 20,00 | -0,36 | -1,76% | 2,29M | 10:00:00 | ||
Datang International Power A | 3,110 | 3,150 | 3,070 | +0,010 | +0,32% | 139,60M | 10:00:00 | ||
Dazhong Transportation A | 2,86 | 2,92 | 2,86 | -0,05 | -1,72% | 11,37M | 10:00:00 | ||
Dong-E E-Jiao A | 69,96 | 71,00 | 69,10 | -0,65 | -0,92% | 4,02M | 09:57:00 | ||
Dongfang Electric A | 18,58 | 18,98 | 18,49 | +0,03 | +0,16% | 38,04M | 10:00:00 | ||
Dongfeng Automobile | 6,99 | 7,15 | 6,92 | -0,19 | -2,65% | 41,22M | 10:00:00 | ||
Dr Peng Telecom and Media | 1,50 | 1,65 | 1,50 | -0,08 | -5,06% | 50,66M | 10:00:00 | ||
Ductile Pipes A | 3,72 | 3,76 | 3,71 | -0,03 | -0,80% | 29,14M | 09:56:48 | ||
FangDa Carbon Material | 4,88 | 4,96 | 4,87 | -0,05 | -1,01% | 17,98M | 10:00:00 | ||
Faw Car A | 8,42 | 8,55 | 8,41 | -0,12 | -1,41% | 7,07M | 10:00:00 | ||
Financial St A | 3,07 | 3,21 | 3,06 | -0,08 | -2,54% | 31,92M | 10:00:00 | ||
Founder Tech | 2,46 | 2,52 | 2,45 | -0,03 | -1,21% | 28,23M | 10:00:00 | ||
Fujian Expressway Dev | 3,39 | 3,42 | 3,39 | -0,02 | -0,59% | 14,86M | 10:00:00 | ||
Fuyao Glass A | 47,35 | 47,91 | 47,18 | -0,13 | -0,27% | 11,69M | 10:00:00 | ||
Gansu Yasheng Industrial | 2,630 | 2,660 | 2,620 | -0,030 | -1,13% | 10,42M | 10:00:00 | ||
GD Power Dev | 5,450 | 5,540 | 5,400 | +0,010 | +0,18% | 138,96M | 10:00:00 | ||
Gemdale Corp | 4,58 | 4,98 | 4,52 | -0,36 | -7,29% | 345,35M | 10:00:00 | ||
Grandjoy Holdings | 2,75 | 2,87 | 2,73 | -0,06 | -2,13% | 19,15M | 10:00:00 | ||
Gree Electric A | 41,56 | 42,04 | 41,36 | -0,36 | -0,86% | 25,60M | 10:00:00 | ||
Guangdong Zhongnan Iron Steel | 2,09 | 2,11 | 2,08 | -0,01 | -0,48% | 10,46M | 09:56:57 | ||
Guanghui Energy | 8,12 | 8,26 | 8,08 | -0,09 | -1,10% | 63,93M | 10:00:00 | ||
Guangshen Railway | 3,40 | 3,46 | 3,38 | -0,06 | -1,73% | 48,75M | 10:00:00 | ||
Guangxi Guiguan | 7,19 | 7,30 | 7,12 | +0,04 | +0,56% | 20,79M | 10:00:00 | ||
Guangzhou Baiyun Airport | 10,15 | 10,22 | 10,14 | -0,08 | -0,78% | 10,47M | 10:00:00 | ||
Guilin Sanjin A | 13,96 | 14,15 | 13,91 | -0,15 | -1,06% | 1,72M | 10:00:00 | ||
Guizhou Panjiang Coal | 6,59 | 6,67 | 6,52 | +0,02 | +0,30% | 15,61M | 10:00:00 | ||
Guoyuan Sec A | 6,51 | 6,59 | 6,50 | -0,08 | -1,21% | 21,01M | 10:00:00 | ||
Hainan Airlines A | 1,380 | 1,390 | 1,380 | -0,010 | -0,72% | 78,94M | 10:00:00 | ||
Haitong Securities | 8,18 | 8,32 | 8,17 | -0,16 | -1,92% | 27,14M | 10:00:00 | ||
Harbin Pharm | 2,93 | 2,98 | 2,92 | -0,05 | -1,68% | 21,47M | 10:00:00 | ||
HBIS | 2,170 | 2,190 | 2,170 | -0,010 | -0,46% | 37,67M | 10:00:00 | ||
Heilongjiang Agriculture | 13,01 | 13,11 | 12,94 | -0,04 | -0,31% | 8,12M | 10:00:00 | ||
Henan Pinggao Electric | 14,80 | 15,45 | 14,75 | -0,21 | -1,40% | 23,02M | 10:00:00 | ||
Henan Zhongfu Industrial | 3,080 | 3,150 | 3,070 | -0,010 | -0,32% | 31,44M | 10:00:00 | ||
Hongda | 7,340 | 7,580 | 7,160 | +0,450 | +6,53% | 90,42M | 10:00:00 | ||
Hongxing Iron & Steel | 1,280 | 1,300 | 1,270 | -0,010 | -0,78% | 24,53M | 10:00:00 | ||
Hua Xia Bank | 6,98 | 7,08 | 6,97 | -0,05 | -0,71% | 26,41M | 10:00:00 | ||
HuaAn Huicaitong MMkt Fund | 1,000 | 1,000 | 1,000 | 0,000 | 0,00% | 0 | 08:00:00 | ||
Huadian Power A | 6,75 | 6,89 | 6,70 | -0,10 | -1,46% | 81,48M | 10:00:00 | ||
Huafa Industrial Zhuhai | 7,09 | 7,56 | 7,03 | -0,19 | -2,61% | 74,37M | 10:00:00 | ||
Huajin Chemical A | 4,91 | 4,93 | 4,88 | -0,03 | -0,61% | 12,28M | 10:00:00 | ||
Hualan Biolog A | 18,50 | 18,60 | 18,28 | +0,10 | +0,54% | 6,67M | 10:00:00 | ||
Huaneng Power International | 9,11 | 9,20 | 9,06 | -0,01 | -0,11% | 57,21M | 10:00:00 | ||
Huawen Media A | 1,09 | 1,21 | 1,09 | -0,12 | -9,92% | 67,95M | 10:00:00 | ||
HUAYU Auto | 15,93 | 16,14 | 15,91 | -0,18 | -1,12% | 9,45M | 10:00:00 | ||
HuiZhou Intelligence Tech | 2,690 | 2,710 | 2,640 | +0,020 | +0,75% | 20,04M | 09:56:57 | ||
Hunan Gold Corp | 19,70 | 20,68 | 19,30 | +0,64 | +3,36% | 66,11M | 10:00:00 | ||
Huolinhe Coal A | 22,93 | 23,53 | 22,86 | -0,38 | -1,63% | 19,66M | 10:00:00 | ||
ICBC | 5,49 | 5,51 | 5,46 | +0,01 | +0,18% | 195,72M | 10:00:00 | ||
Industrial Bank | 18,32 | 18,45 | 18,17 | +0,09 | +0,49% | 63,37M | 10:00:00 | ||
Inner Mongolia BaoTou Steel | 1,550 | 1,570 | 1,550 | -0,010 | -0,64% | 162,91M | 10:00:00 | ||
Intl Container A | 9,48 | 9,60 | 9,40 | -0,04 | -0,42% | 21,54M | 10:00:00 | ||
J Yuan Trust | 2,79 | 2,83 | 2,78 | -0,03 | -1,06% | 14,26M | 10:00:00 | ||
Jiangsu Hengrui | 43,27 | 43,59 | 42,36 | +0,57 | +1,34% | 37,43M | 10:00:00 | ||
Jiangsu Sunshine | 0,640 | 0,640 | 0,640 | -0,030 | -4,48% | 958,50K | 10:00:00 | ||
Jiangxi Copper A | 26,14 | 26,79 | 26,09 | +0,05 | +0,19% | 29,00M | 10:00:00 | ||
Jiangxi Ganyue Expressway | 4,99 | 5,05 | 4,97 | -0,06 | -1,19% | 15,62M | 10:00:00 | ||
Jiangxi Hongdu Aviation | 18,26 | 18,57 | 17,79 | +0,14 | +0,77% | 6,99M | 10:00:00 | ||
Jiaozuo Wanfang Aluminum | 7,77 | 8,04 | 7,74 | -0,13 | -1,65% | 52,21M | 09:57:00 | ||
Jidong Cement A | 5,00 | 5,13 | 4,98 | -0,12 | -2,34% | 12,47M | 09:56:42 | ||
Jilin Yatai | 1,30 | 1,34 | 1,30 | -0,04 | -2,99% | 14,43M | 10:00:00 | ||
Jinduicheng Molybdenum | 11,56 | 11,74 | 11,42 | +0,16 | +1,40% | 27,46M | 10:00:00 | ||
Jinneng Holding Shanxi Coal Industry | 19,17 | 19,37 | 18,90 | +0,06 | +0,31% | 20,66M | 10:00:00 | ||
Jizhong Energy A | 8,16 | 8,25 | 8,16 | -0,03 | -0,37% | 23,34M | 10:00:00 | ||
Joincare Pharm | 12,51 | 12,75 | 12,45 | -0,20 | -1,57% | 10,36M | 10:00:00 | ||
Joyoung A | 11,82 | 12,18 | 11,78 | -0,40 | -3,27% | 7,14M | 10:00:00 | ||
Kailuan Energy Chemical | 8,14 | 8,29 | 8,10 | -0,06 | -0,73% | 9,06M | 10:00:00 | ||
Kangmei Pharm | 1,88 | 1,91 | 1,87 | -0,03 | -1,57% | 94,33M | 10:00:00 | ||
Kingfa Sci&Tech | 7,32 | 7,46 | 7,31 | -0,13 | -1,75% | 10,27M | 10:00:00 | ||
Kweichow Moutai | 1.664,64 | 1.675,17 | 1.663,00 | -5,48 | -0,33% | 2,35M | 10:00:00 | ||
Lao Jiao A | 180,35 | 183,43 | 179,30 | -0,37 | -0,21% | 5,50M | 10:00:00 | ||
Liaoning Cheng Da | 9,92 | 10,02 | 9,88 | -0,09 | -0,90% | 6,00M | 10:00:00 | ||
Liugong A | 10,43 | 10,74 | 10,38 | -0,34 | -3,16% | 29,81M | 10:00:00 | ||
Maanshan Iron & Steel | 2,310 | 2,330 | 2,300 | -0,010 | -0,43% | 23,98M | 10:00:00 | ||
Metallurgical Corporation of China | 3,310 | 3,370 | 3,300 | 0,000 | 0,00% | 114,11M | 10:00:00 | ||
Minmetals Dev | 7,70 | 7,80 | 7,62 | +0,02 | +0,26% | 4,46M | 10:00:00 | ||
Nanjing Iron & Steel | 5,01 | 5,05 | 4,95 | 0,00 | 0,00% | 22,06M | 10:00:00 | ||
Neusoft | 7,86 | 7,99 | 7,84 | -0,11 | -1,38% | 6,78M | 10:00:00 | ||
New Hope Liuhe A | 10,10 | 10,50 | 10,07 | -0,30 | -2,89% | 35,57M | 10:00:00 | ||
North China Pharm | 4,86 | 5,01 | 4,85 | -0,10 | -2,02% | 7,85M | 10:00:00 | ||
Northeast Sec A | 6,56 | 6,59 | 6,54 | -0,04 | -0,61% | 6,12M | 09:57:00 | ||
Offshore Oil Engineering | 6,23 | 6,31 | 6,21 | -0,03 | -0,48% | 18,26M | 10:00:00 | ||
Orient Group | 1,57 | 1,62 | 1,56 | -0,04 | -2,48% | 39,44M | 10:00:00 | ||
Pacific Securities | 3,33 | 3,38 | 3,32 | -0,05 | -1,48% | 144,24M | 10:00:00 | ||
PetroChina A | 10,39 | 10,50 | 10,22 | +0,15 | +1,47% | 211,59M | 10:00:00 | ||
Ping An Bank A | 11,40 | 11,58 | 11,36 | -0,11 | -0,96% | 118,81M | 09:57:00 | ||
Ping An Insurance | 43,76 | 44,35 | 43,62 | -0,34 | -0,77% | 42,19M | 10:00:00 | ||
Pingdingshan Tianan Coal | 13,42 | 13,62 | 13,23 | +0,11 | +0,83% | 39,65M | 10:00:00 | ||
Poly Real Estate Group | 10,37 | 10,80 | 10,28 | -0,20 | -1,89% | 150,05M | 10:00:00 | ||
Pudong Development Bank | 8,54 | 8,64 | 8,51 | 0,00 | 0,00% | 40,05M | 10:00:00 | ||
Qingdao Haier | 30,15 | 30,98 | 30,08 | -0,60 | -1,95% | 25,37M | 10:00:00 | ||
Qinghai Saltlake A | 17,38 | 17,64 | 17,35 | -0,11 | -0,63% | 16,74M | 09:57:00 | ||
Rizhao Port | 2,880 | 2,950 | 2,880 | -0,060 | -2,04% | 48,84M | 10:00:00 | ||
SAIC Motor Corp | 14,09 | 14,37 | 14,08 | -0,29 | -2,02% | 18,86M | 10:00:00 | ||
Sany Heavy Industry | 16,46 | 17,05 | 16,41 | -0,57 | -3,35% | 79,71M | 10:00:00 | ||
Sd Haihua A | 6,67 | 6,83 | 6,66 | -0,09 | -1,33% | 13,01M | 09:56:54 | ||
SDIC Power | 17,36 | 17,48 | 17,07 | +0,18 | +1,05% | 26,19M | 10:00:00 | ||
Shan XI Hua Yang New Energy | 11,01 | 11,10 | 10,86 | +0,08 | +0,73% | 37,01M | 10:00:00 | ||
Shandong Gold Mining | 29,08 | 29,70 | 29,05 | -0,27 | -0,92% | 16,48M | 10:00:00 | ||
Shandong Hi-speed | 8,84 | 8,98 | 8,78 | -0,07 | -0,79% | 11,95M | 10:00:00 | ||
Shandong Hualu Hengsheng | 28,86 | 29,50 | 28,73 | +0,08 | +0,28% | 11,17M | 10:00:00 | ||
Shandong Iron and Steel | 1,240 | 1,250 | 1,240 | -0,010 | -0,80% | 16,80M | 10:00:00 | ||
Shandong Nanshan | 3,810 | 3,880 | 3,800 | -0,020 | -0,52% | 95,51M | 10:00:00 | ||
Shanghai AJ | 4,31 | 4,37 | 4,28 | -0,07 | -1,60% | 7,27M | 10:00:00 | ||
Shanghai Bailian A | 8,57 | 8,72 | 8,54 | -0,15 | -1,72% | 6,38M | 10:00:00 | ||
Shanghai Construction | 2,35 | 2,41 | 2,35 | -0,05 | -2,08% | 94,03M | 10:00:00 | ||
Shanghai Datun Energy | 14,76 | 14,98 | 14,72 | -0,12 | -0,81% | 5,91M | 10:00:00 | ||
Shanghai DaZhong Public Utilities | 2,91 | 2,94 | 2,90 | -0,02 | -0,68% | 8,76M | 10:00:00 | ||
Shanghai Electric | 4,32 | 4,35 | 4,30 | 0,00 | 0,00% | 21,58M | 10:00:00 | ||
Shanghai Fosun Pharm | 23,20 | 23,40 | 23,08 | -0,05 | -0,22% | 5,81M | 10:00:00 | ||
Shanghai Industrial Dev | 3,02 | 3,30 | 2,99 | -0,07 | -2,27% | 45,44M | 10:00:00 | ||
Shanghai International Airport | 35,18 | 35,78 | 35,09 | -0,60 | -1,68% | 8,11M | 10:00:00 | ||
Shanghai International Port | 5,76 | 5,82 | 5,72 | -0,01 | -0,17% | 20,96M | 10:00:00 | ||
Shanghai Jinqiao Export A | 11,49 | 12,30 | 11,45 | -0,23 | -1,96% | 29,06M | 10:00:00 | ||
Shanghai Lujiazui Finance A | 10,22 | 10,75 | 10,17 | -0,11 | -1,07% | 11,20M | 10:00:00 | ||
Shanghai Mechanical & Electrical A | 12,92 | 13,27 | 12,89 | -0,34 | -2,56% | 5,11M | 10:00:00 | ||
Shanghai New Huang Pu | 4,55 | 4,94 | 4,55 | +0,06 | +1,34% | 45,56M | 10:00:00 | ||
Shanghai Oriental Pearl Media | 6,45 | 6,54 | 6,45 | -0,09 | -1,38% | 14,51M | 10:00:00 | ||
Shanghai SMI | 4,22 | 4,70 | 4,18 | -0,30 | -6,64% | 153,90M | 10:00:00 | ||
Shanghai Tunnel | 6,82 | 6,98 | 6,81 | -0,15 | -2,15% | 27,99M | 10:00:00 | ||
Shanghai Waigaoqiao Free Trade Zone | 9,50 | 10,12 | 9,49 | -0,24 | -2,46% | 9,02M | 10:00:00 | ||
Shanghai Yuyuan Tourist | 5,79 | 5,91 | 5,78 | -0,10 | -1,70% | 13,37M | 10:00:00 | ||
Shanghai Zhangjiang Hi-Tech | 19,64 | 20,59 | 19,59 | +0,73 | +3,86% | 148,54M | 10:00:00 | ||
Shanghai Zhenhua Heavy Industries A | 3,59 | 3,66 | 3,58 | -0,02 | -0,55% | 25,69M | 10:00:00 | ||
Shanghai Zijiang | 5,69 | 5,79 | 5,65 | -0,10 | -1,73% | 20,45M | 10:00:00 | ||
Shantui Constr A | 8,29 | 8,70 | 8,28 | -0,41 | -4,71% | 27,27M | 09:57:00 | ||
Shanxi Blue Flame Holding | 7,09 | 7,15 | 7,03 | +0,02 | +0,28% | 7,72M | 09:56:45 | ||
Shanxi Lanhua Sci-Tech | 9,82 | 9,93 | 9,80 | -0,05 | -0,51% | 16,69M | 10:00:00 | ||
Shanxi LuAn Energy | 23,04 | 23,45 | 23,02 | -0,11 | -0,48% | 15,51M | 10:00:00 | ||
Shanxi Xinghuacun Fen Wine | 247,97 | 251,41 | 247,65 | -3,19 | -1,27% | 2,37M | 10:00:00 | ||
Shen Huo A | 23,66 | 24,25 | 23,59 | -0,34 | -1,42% | 22,46M | 10:00:00 | ||
Shenergy | 8,87 | 8,97 | 8,77 | -0,04 | -0,45% | 23,28M | 10:00:00 | ||
Shengyi Tech | 19,82 | 20,16 | 19,80 | -0,33 | -1,64% | 12,22M | 10:00:00 | ||
Shenzhen Agric A | 5,65 | 5,75 | 5,63 | -0,11 | -1,91% | 5,08M | 09:56:42 | ||
Shenzhen Kaifa A | 13,05 | 13,35 | 12,88 | +0,04 | +0,31% | 29,11M | 09:57:00 | ||
Shougang A | 3,12 | 3,17 | 3,11 | -0,04 | -1,27% | 37,34M | 10:00:00 | ||
Shuanghui Dev A | 25,70 | 25,98 | 25,69 | -0,21 | -0,81% | 8,03M | 10:00:00 | ||
Shunfa Hengye A | 2,740 | 2,840 | 2,730 | -0,080 | -2,84% | 14,69M | 09:57:00 | ||
Sichuan Changhong Electric | 4,950 | 5,080 | 4,940 | -0,130 | -2,56% | 84,79M | 10:00:00 | ||
Sichuan Chuantou Energy | 17,83 | 17,93 | 17,52 | +0,26 | +1,48% | 13,75M | 10:00:00 | ||
Sichuan Expressway | 5,45 | 5,56 | 5,42 | -0,08 | -1,45% | 5,01M | 10:00:00 | ||
Sichuan Swellfun | 45,82 | 46,63 | 45,76 | -0,83 | -1,78% | 2,74M | 10:00:00 | ||
Sieyuan Electric A | 71,61 | 73,18 | 70,51 | -0,54 | -0,75% | 8,97M | 09:57:00 | ||
Sinochem International | 3,99 | 4,06 | 3,98 | -0,07 | -1,72% | 16,30M | 10:00:00 | ||
Sinolink Securities | 8,18 | 8,27 | 8,16 | -0,09 | -1,09% | 17,50M | 10:00:00 | ||
Sinoma Engineering | 12,53 | 12,92 | 12,46 | -0,32 | -2,49% | 14,79M | 10:00:00 | ||
Sinopec Shanghai A | 2,78 | 2,82 | 2,78 | -0,02 | -0,71% | 25,71M | 10:00:00 | ||
Sinotruk Jinan Truck | 15,17 | 15,67 | 15,16 | -0,48 | -3,07% | 17,61M | 10:00:00 | ||
Southwest Securities | 3,82 | 3,87 | 3,81 | -0,03 | -0,78% | 23,57M | 10:00:00 | ||
State Grid Yingda | 4,85 | 4,91 | 4,83 | -0,02 | -0,41% | 15,37M | 10:00:00 | ||
Suning Commerce A | 1,42 | 1,43 | 1,41 | 0,00 | 0,00% | 10,15M | 09:56:48 | ||
Suning Uni A | 2,08 | 2,18 | 2,07 | -0,05 | -2,35% | 34,17M | 09:57:00 | ||
Sz Airport A | 7,05 | 7,15 | 7,03 | -0,08 | -1,12% | 13,24M | 09:57:00 | ||
Sz Energy A | 7,46 | 7,55 | 7,40 | +0,02 | +0,27% | 27,42M | 09:56:57 | ||
Taigang A | 3,82 | 3,88 | 3,81 | -0,04 | -1,04% | 23,00M | 09:57:00 | ||
Taiyuan Heavy Industry | 2,030 | 2,070 | 2,030 | -0,040 | -1,93% | 16,74M | 10:00:00 | ||
Tbea Co Ltd | 14,89 | 15,08 | 14,79 | -0,02 | -0,13% | 54,26M | 10:00:00 | ||
Tcl Corp A | 4,30 | 4,47 | 4,27 | -0,16 | -3,59% | 403,73M | 09:57:00 | ||
Teda A | 3,36 | 3,40 | 3,36 | -0,05 | -1,47% | 5,77M | 09:56:57 | ||
Tian Di Science & Tech | 7,11 | 7,17 | 7,05 | -0,01 | -0,14% | 20,16M | 10:00:00 | ||
Tianjin Capital | 5,92 | 6,01 | 5,91 | -0,07 | -1,17% | 6,52M | 10:00:00 | ||
Tianjin Jinbin Development | 2,400 | 2,550 | 2,400 | -0,110 | -4,38% | 62,41M | 09:57:00 | ||
Tianjin Port | 4,50 | 4,56 | 4,50 | -0,04 | -0,88% | 15,19M | 10:00:00 | ||
Tongling Nfm A | 4,040 | 4,120 | 4,020 | +0,020 | +0,50% | 216,37M | 09:57:00 | ||
Tsinghuatongfang | 5,60 | 5,72 | 5,58 | -0,09 | -1,58% | 22,95M | 10:00:00 | ||
Tsingtao Brewery | 81,59 | 83,65 | 81,30 | -1,82 | -2,18% | 6,62M | 10:00:00 | ||
Tv & Broadcast A | 5,45 | 5,65 | 5,45 | -0,25 | -4,39% | 43,64M | 10:00:00 | ||
Valin Steel A | 5,21 | 5,29 | 5,19 | -0,01 | -0,19% | 65,93M | 10:00:00 | ||
Wangfujing | 13,29 | 13,48 | 13,25 | -0,23 | -1,70% | 9,07M | 10:00:00 | ||
Wanhua Chemical | 90,12 | 91,01 | 90,01 | -0,42 | -0,46% | 7,43M | 10:00:00 | ||
Wanxiang A | 4,94 | 5,00 | 4,94 | -0,06 | -1,20% | 12,41M | 09:56:57 | ||
Weichai Power A | 16,19 | 16,64 | 16,19 | -0,40 | -2,41% | 48,67M | 09:57:00 | ||
Western Mining | 19,76 | 20,15 | 19,68 | +0,09 | +0,46% | 28,61M | 10:00:00 | ||
Wujiang Silk A | 8,98 | 9,15 | 8,97 | -0,16 | -1,75% | 10,36M | 10:00:00 | ||
Wuliangye A | 150,06 | 151,94 | 150,00 | -1,52 | -1,00% | 10,20M | 09:57:00 | ||
Xcmg Machinery A | 7,64 | 7,95 | 7,64 | -0,34 | -4,26% | 101,79M | 09:56:57 | ||
Xiamen C&D | 9,86 | 10,09 | 9,84 | -0,14 | -1,40% | 23,00M | 10:00:00 | ||
Xiamen Tungsten | 19,37 | 19,95 | 19,16 | +0,13 | +0,68% | 22,71M | 10:00:00 | ||
Xiandai Invest A | 3,98 | 4,03 | 3,97 | -0,05 | -1,24% | 6,56M | 09:56:42 | ||
Xinhu Zhongbao | 2,12 | 2,21 | 2,12 | -0,05 | -2,30% | 69,08M | 10:00:00 | ||
Xinjiang Guannong | 8,66 | 8,76 | 8,64 | -0,07 | -0,80% | 5,52M | 10:00:00 | ||
Xinyu Iron & Steel | 3,92 | 4,01 | 3,90 | -0,04 | -1,01% | 21,83M | 10:00:00 | ||
Xishan Coal A | 11,12 | 11,37 | 11,10 | -0,14 | -1,24% | 43,65M | 09:57:00 | ||
Xj Goldwind A | 7,97 | 8,10 | 7,87 | +0,07 | +0,89% | 38,04M | 09:57:00 | ||
Yankuang Energy | 25,61 | 25,87 | 25,40 | +0,05 | +0,20% | 21,35M | 10:00:00 | ||
Yihua Chem A | 12,240 | 12,470 | 12,060 | -0,250 | -2,00% | 25,02M | 10:00:00 | ||
Yonyou Network Tech | 11,11 | 11,29 | 10,97 | -0,02 | -0,18% | 13,41M | 10:00:00 | ||
Youngor | 7,94 | 8,05 | 7,91 | -0,09 | -1,12% | 13,12M | 10:00:00 | ||
Yunnan Alumin A | 14,53 | 14,90 | 14,43 | +0,10 | +0,69% | 46,73M | 09:57:00 | ||
Yunnan Baiyao A | 54,22 | 54,75 | 54,04 | -0,15 | -0,28% | 4,56M | 09:57:00 | ||
Yunnan Chihong | 5,80 | 5,93 | 5,72 | +0,09 | +1,58% | 139,92M | 10:00:00 | ||
Yunnan Copper A | 13,94 | 14,29 | 13,90 | +0,10 | +0,72% | 54,66M | 09:57:00 | ||
Yunnan Metropolitan | 2,10 | 2,19 | 2,08 | -0,05 | -2,33% | 36,47M | 10:00:00 | ||
Yunnan Tin A | 17,18 | 17,75 | 16,84 | +0,63 | +3,81% | 65,25M | 09:57:00 | ||
Yunnan Yuntianhua | 20,51 | 20,74 | 20,38 | +0,03 | +0,15% | 27,77M | 10:00:00 | ||
Zhejiang Commodities | 7,88 | 8,08 | 7,78 | -0,26 | -3,19% | 56,75M | 10:00:00 | ||
Zhejiang Longsheng | 9,02 | 9,09 | 9,00 | -0,04 | -0,44% | 12,68M | 10:00:00 | ||
Zhejiang Medicine | 10,02 | 10,19 | 9,99 | -0,16 | -1,57% | 9,66M | 10:00:00 | ||
Zhejiang Nhu A | 19,28 | 19,59 | 19,22 | -0,26 | -1,33% | 16,12M | 09:57:00 | ||
Zhejiang XinAn Chemical | 8,79 | 8,91 | 8,74 | -0,20 | -2,23% | 12,07M | 10:00:00 | ||
Zhengzhou Yutong Bus | 24,81 | 25,18 | 24,46 | -0,36 | -1,43% | 22,58M | 10:00:00 | ||
Zhongjin A | 4,80 | 4,90 | 4,71 | +0,10 | +2,13% | 96,67M | 09:56:57 | ||
Zhongjin Gold | 14,63 | 15,09 | 14,60 | -0,01 | -0,07% | 59,09M | 10:00:00 | ||
Zijin Mining A | 18,05 | 18,48 | 18,01 | -0,15 | -0,82% | 132,81M | 10:00:00 | ||
Zs Utilities A | 7,70 | 7,81 | 7,70 | -0,11 | -1,41% | 7,58M | 09:57:00 | ||
Zte A | 26,99 | 27,48 | 26,95 | -0,27 | -0,99% | 44,12M | 09:57:00 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.