Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Abans Electricals | 215,00 | 225,00 | 210,25 | +3,00 | +1,42% | 0,06K | 22/05 | ||
Abans Finance PLC | 21,70 | 21,70 | 21,70 | -0,00 | 0,00% | 0,35K | 21/05 | ||
Access Engineering | 24,10 | 24,30 | 24,00 | +0,10 | +0,42% | 342,30K | 22/05 | ||
ACL Cables PLC | 86,00 | 87,00 | 85,10 | +0,50 | +0,58% | 406,88K | 22/05 | ||
ACL Plastics PLC | 438,50 | 438,50 | 420,00 | +3,50 | +0,80% | 0,16K | 22/05 | ||
ACME Printing & Packaging | 6,10 | 6,10 | 5,90 | 0,00 | 0,00% | 2,15K | 22/05 | ||
Agalawatte Plantations | 33,40 | 33,50 | 33,00 | +0,20 | +0,60% | 10,86K | 22/05 | ||
Agstar PLC | 8,90 | 9,00 | 8,70 | +0,10 | +1,14% | 346,67K | 22/05 | ||
Aitken Spence Hotel | 65,90 | 66,50 | 65,90 | +1,40 | +2,17% | 6,84K | 22/05 | ||
Aitken Spence Plantation Managements | 56,80 | 56,80 | 56,80 | 0,00 | 0,00% | 0 | 02/03 | ||
Aitken Spence PLC | 133,75 | 133,75 | 128,50 | +5,50 | +4,29% | 0,44K | 22/05 | ||
Alliance Finance | 106,75 | 107,00 | 105,00 | +1,25 | +1,18% | 8,53K | 22/05 | ||
Alumex PLC | 11,80 | 11,90 | 11,60 | +0,10 | +0,85% | 151,59K | 22/05 | ||
Amana Bank Ltd | 2,400 | 2,400 | 2,300 | -0,000 | 0,00% | 32,45K | 22/05 | ||
Amana Takaful Life | 29,80 | 29,90 | 29,80 | +1,80 | +6,43% | 0,03K | 21/05 | ||
Amana Takaful PLC | 12,50 | 12,90 | 12,00 | +0,50 | +4,17% | 1,22K | 22/05 | ||
Ambeon | 41,10 | 42,00 | 41,10 | -0,80 | -1,91% | 0,02K | 22/05 | ||
Ambeon Capital | 14,00 | 14,50 | 13,70 | 0,00 | 0,00% | 551,41K | 22/05 | ||
AMW Capital Leasing and Finance | 22,40 | 22,40 | 22,40 | 0,00 | 0,00% | 0 | 02/03 | ||
Anilana Hotels & Properties | 1,000 | 1,000 | 0,900 | +0,100 | +11,11% | 111,71K | 29/04 | ||
Arpico Insurance Ltd | 23,00 | 23,00 | 22,00 | -0,30 | -1,29% | 1,19K | 17/05 | ||
Asia Asset Finance | 13,50 | 13,50 | 13,00 | +0,50 | +3,85% | 3,23K | 22/05 | ||
Asia Capital PLC | 3,70 | 3,70 | 3,50 | +0,10 | +2,78% | 3,20K | 22/05 | ||
Asia Siyaka Commodities | 4,400 | 4,500 | 4,400 | -0,100 | -2,22% | 3,77K | 22/05 | ||
Asian Hotels & Properties | 65,00 | 68,00 | 62,00 | -3,50 | -5,11% | 28,96K | 22/05 | ||
Asiri Hospital | 24,20 | 24,40 | 23,90 | -0,30 | -1,22% | 0,12K | 22/05 | ||
Asiri Surgical Hospital | 11,50 | 11,60 | 11,20 | +0,20 | +1,77% | 6,39K | 22/05 | ||
Associated Motor Finance | 23,70 | 23,80 | 23,00 | +0,70 | +3,04% | 103,93K | 22/05 | ||
Autodrome | 95,00 | 105,00 | 95,00 | -0,10 | -0,11% | 0,16K | 21/05 | ||
B P P L | 19,70 | 19,70 | 18,10 | +0,30 | +1,55% | 15,15K | 22/05 | ||
Bairaha Farms PLC | 182,75 | 198,00 | 177,00 | +5,25 | +2,96% | 1,50K | 22/05 | ||
Balangoda Plantations | 49,00 | 49,90 | 49,00 | -0,80 | -1,61% | 0,80K | 22/05 | ||
Bansei Royal Resorts Hikkaduwa | 13,40 | 13,50 | 12,50 | +0,30 | +2,29% | 3,39K | 22/05 | ||
Beruwala Resorts | 2,90 | 2,90 | 2,80 | -0,00 | 0,00% | 310,35K | 22/05 | ||
Bimputh Finance | 7,20 | 7,20 | 7,20 | 0,00 | 0,00% | 0 | 01/04 | ||
Blue Diamonds Jewellery | 0,40 | 0,40 | 0,30 | -0,00 | 0,00% | 14,01K | 22/05 | ||
Blue Diamonds Jewellery | 0,30 | 0,30 | 0,20 | +0,10 | +50,00% | 118,05K | 22/05 | ||
Bogala Graphite Lanka | 52,20 | 53,80 | 52,10 | -0,40 | -0,76% | 0,51K | 22/05 | ||
Bogawantalawa Tea Estates | 36,20 | 36,50 | 36,10 | +0,20 | +0,56% | 0,26K | 22/05 | ||
Brown & Co PLC | 131,50 | 132,00 | 129,75 | +1,50 | +1,15% | 44,98K | 22/05 | ||
Browns Beach Hotels | 15,00 | 15,30 | 15,00 | +0,40 | +2,74% | 0,32K | 22/05 | ||
Browns Investments | 6,50 | 6,50 | 6,30 | +0,10 | +1,56% | 5,39M | 22/05 | ||
Bukit Darah PLC | 395,00 | 395,00 | 390,00 | +6,00 | +1,54% | 2,53K | 22/05 | ||
C T Holdings PLC | 279,75 | 279,75 | 279,00 | +1,25 | +0,45% | 0,01K | 22/05 | ||
C W Mackie PLC | 102,75 | 104,50 | 102,25 | +0,75 | +0,74% | 4,41K | 22/05 | ||
Capital Alliance | 51,00 | 51,00 | 48,50 | +2,00 | +4,08% | 554,42K | 22/05 | ||
Cargills | 378,75 | 380,00 | 378,75 | -1,00 | -0,26% | 0,07K | 22/05 | ||
Cargo Boat Develop | 57,50 | 57,50 | 57,00 | +0,50 | +0,88% | 0,03K | 22/05 | ||
Carson Cumberbatch | 280,00 | 288,75 | 274,00 | +6,75 | +2,47% | 46,14K | 22/05 | ||
Central Finance | 125,00 | 125,75 | 122,25 | +0,25 | +0,20% | 148,63K | 22/05 | ||
Central Industries | 130,00 | 132,00 | 130,00 | -2,00 | -1,52% | 36,74K | 22/05 | ||
Ceylinco Insurance | 860,00 | 860,00 | 813,75 | -10,00 | -1,15% | 2,64K | 22/05 | ||
Ceylinco Insurance | 2.500,00 | 2.500,00 | 2.500,00 | -100,00 | -3,85% | 0,01K | 16/05 | ||
Ceylon Beverage | 1.650,00 | 1.651,00 | 1.650,00 | +100,00 | +6,45% | 0,02K | 22/05 | ||
Ceylon Cold Stores | 62,50 | 62,60 | 61,10 | +0,50 | +0,81% | 50,97K | 22/05 | ||
Ceylon Grain Elevators | 179,50 | 179,50 | 178,00 | +1,50 | +0,84% | 171,41K | 22/05 | ||
Ceylon Guardian Invest | 102,75 | 102,75 | 102,00 | +2,75 | +2,75% | 0,64K | 22/05 | ||
Ceylon Hospitals | 95,10 | 95,10 | 95,10 | -4,90 | -4,90% | 0,13K | 20/05 | ||
Ceylon Hospitals | 118,25 | 118,25 | 118,25 | -0,75 | -0,63% | 0,05K | 22/05 | ||
Ceylon Hotels Corp | 20,60 | 21,70 | 20,20 | +0,60 | +3,00% | 129,92K | 22/05 | ||
Ceylon Investment | 59,40 | 59,40 | 57,40 | +1,40 | +2,41% | 36,52K | 22/05 | ||
Ceylon Land Equity | 8,40 | 8,80 | 8,40 | -0,10 | -1,18% | 3,87M | 22/05 | ||
Ceylon Printers | 120,00 | 120,00 | 120,00 | +0,25 | +0,21% | 0,01K | 21/05 | ||
Ceylon Tea Brokers | 5,00 | 5,10 | 5,00 | -0,10 | -1,96% | 8,23K | 22/05 | ||
Ceylon Tea Services | 1.000,00 | 1.000,00 | 1.000,00 | 0,00 | 0,00% | 0,01K | 21/05 | ||
Ceylon Tobacco | 1.299,75 | 1.299,75 | 1.282,00 | +9,75 | +0,76% | 3,11K | 22/05 | ||
Chemanex PLC | 90,00 | 90,00 | 87,00 | +1,00 | +1,12% | 18,39K | 22/05 | ||
Chevron Lubricants Lanka | 122,50 | 122,75 | 120,00 | +1,50 | +1,24% | 62,69K | 22/05 | ||
Chrissworld | 10,80 | 10,80 | 10,60 | +0,70 | +6,93% | 1,33K | 22/05 | ||
CIC Holdings NV | 60,00 | 61,10 | 59,50 | +0,60 | +1,01% | 298,46K | 22/05 | ||
CIC Holdings PLC | 81,00 | 81,90 | 77,50 | +2,00 | +2,53% | 204,36K | 22/05 | ||
Citizens Develop Business Finance | 211,00 | 213,75 | 205,00 | +6,00 | +2,93% | 1,48K | 21/05 | ||
Citizens Development Non Vote | 94,00 | 94,00 | 92,50 | +1,90 | +2,06% | 5,67K | 22/05 | ||
Citrus Leisure PLC | 5,00 | 5,10 | 5,00 | -0,10 | -1,96% | 142,68K | 22/05 | ||
City Housing & RE | 3,60 | 3,60 | 3,60 | 0,00 | 0,00% | 0 | 01/04 | ||
Colombo City Holdings | 50,10 | 51,90 | 50,10 | 0,10 | 0,20% | 4,74K | 22/05 | ||
Colombo Dockyard | 50,50 | 50,70 | 50,50 | +0,50 | +1,00% | 1,09K | 22/05 | ||
Colombo Fort Investments | 68,00 | 68,00 | 67,60 | +0,60 | +0,89% | 1,40K | 22/05 | ||
Colombo Fort Land & Building | 29,80 | 29,80 | 29,80 | +0,30 | +1,02% | 0,26K | 22/05 | ||
Colombo Investment Trust | 110,00 | 111,00 | 110,00 | +12,00 | +12,24% | 0,23K | 22/05 | ||
Colombo Land Develop | 20,00 | 20,30 | 19,20 | +1,00 | +5,26% | 10,77K | 22/05 | ||
Colonial Motors | 95,80 | 95,80 | 90,10 | +5,60 | +6,21% | 5,95K | 22/05 | ||
Commercial Bank of Ceylon | 90,50 | 90,90 | 89,90 | +0,60 | +0,67% | 38,51K | 22/05 | ||
Commercial Bank of Ceylon | 114,50 | 114,75 | 112,00 | +2,25 | +2,00% | 191,18K | 22/05 | ||
Commercial Credit & Finance | 35,80 | 35,90 | 35,00 | +0,80 | +2,29% | 46,51K | 22/05 | ||
Commercial Develop Co | 120,00 | 122,00 | 120,00 | +3,50 | +3,00% | 1,28K | 22/05 | ||
Convenience Foods | 861,00 | 861,00 | 861,00 | -10,25 | -1,18% | 0,00K | 22/05 | ||
CT Land Develop | 24,50 | 24,50 | 24,50 | -0,30 | -1,21% | 4,00K | 17/05 | ||
Dankotuwa Porcelain | 25,00 | 25,10 | 24,50 | +0,90 | +3,73% | 3,88K | 22/05 | ||
DFCC Bank PLC | 79,90 | 80,50 | 79,50 | +0,50 | +0,63% | 150,59K | 22/05 | ||
Dialog Axiata PLC | 11,10 | 11,20 | 11,10 | 0,00 | 0,00% | 990,18K | 22/05 | ||
Dialog Finance | 43,50 | 43,50 | 43,50 | -0,30 | -0,68% | 0,06K | 22/05 | ||
Diesel & Motor Engineering | 675,00 | 675,00 | 654,50 | +20,00 | +3,05% | 4,97K | 22/05 | ||
Dipped Products | 34,20 | 34,50 | 33,70 | -0,30 | -0,87% | 736,96K | 22/05 | ||
Distilleries of Sri Lanka | 27,60 | 27,80 | 27,30 | +0,30 | +1,10% | 382,92K | 22/05 | ||
Dolphin Hotels PLC | 40,00 | 40,70 | 39,30 | 0,00 | 0,00% | 6,31K | 22/05 | ||
E M L Consultants | 3,90 | 4,00 | 3,80 | -0,00 | 0,00% | 31,42K | 22/05 | ||
East West Properties | 10,00 | 10,10 | 9,60 | +0,10 | +1,01% | 6,29K | 22/05 | ||
Eastern Merchants | 7,60 | 7,60 | 7,60 | +0,40 | +5,56% | 0,34K | 22/05 | ||
EB Creasy and | 24,00 | 24,00 | 23,90 | 0,00 | 0,00% | 0,61K | 22/05 | ||
eChannelling PLC | 15,30 | 15,40 | 14,70 | +0,80 | +5,52% | 14,04K | 22/05 | ||
Eden Hotel Lanka | 13,90 | 14,00 | 13,90 | 0,00 | 0,00% | 105,12K | 22/05 | ||
Elpitiya Plantations | 118,00 | 118,50 | 118,00 | 0,00 | 0,00% | 1,08K | 22/05 | ||
Equity Two PLC | 42,50 | 44,00 | 42,50 | -0,50 | -1,16% | 2,15K | 22/05 | ||
ExPack Corrugated Cartons | 14,90 | 15,00 | 14,70 | 0,00 | 0,00% | 64,59K | 22/05 | ||
Expolanka | 151,00 | 151,50 | 148,00 | +3,00 | +2,03% | 998,08K | 01/03 | ||
First Capital | 29,90 | 29,90 | 28,80 | +1,40 | +4,91% | 135,65K | 22/05 | ||
First Capital Treasuries | 25,50 | 25,50 | 24,70 | +1,20 | +4,94% | 441,43K | 22/05 | ||
Fortress Resorts | 25,10 | 25,10 | 25,10 | -0,90 | -3,46% | 4,35K | 22/05 | ||
Galadari Hotels Lanka | 16,90 | 16,90 | 16,40 | +0,40 | +2,42% | 87,38K | 22/05 | ||
Galle Face Capital Partners | 35,00 | 35,00 | 33,90 | 0,00 | 0,00% | 57,67K | 22/05 | ||
Gestetner of Ceylon | 108,75 | 112,75 | 108,75 | -1,75 | -1,58% | 1,66K | 22/05 | ||
Greentech Energy | 2,000 | 2,000 | 1,900 | +0,100 | +5,26% | 1,10K | 22/05 | ||
Hapugastenne Plantations | 33,80 | 33,80 | 33,80 | +0,30 | +0,90% | 0,00K | 22/05 | ||
Harischandra Mills | 4.390,00 | 4.390,00 | 4.390,00 | +90,00 | +2,09% | 0,01K | 17/05 | ||
Hatton National Bank | 198,00 | 200,00 | 195,75 | +2,25 | +1,15% | 744,29K | 22/05 | ||
Hatton National Bank | 158,00 | 158,00 | 155,00 | +2,00 | +1,28% | 57,26K | 22/05 | ||
Hatton Plantations | 26,50 | 26,70 | 26,00 | +1,00 | +3,92% | 0,80K | 22/05 | ||
Haycarb PLC | 79,10 | 79,50 | 77,00 | +1,90 | +2,46% | 73,05K | 22/05 | ||
Hayleys Fabric | 43,00 | 44,00 | 43,00 | -0,50 | -1,15% | 449,22K | 22/05 | ||
Hayleys Fibre | 53,00 | 54,70 | 53,00 | 0,00 | 0,00% | 0,41K | 22/05 | ||
Hayleys Leisure | 21,40 | 21,90 | 20,80 | +0,60 | +2,88% | 25,48K | 22/05 | ||
Hayleys PLC | 94,50 | 94,90 | 92,00 | +1,50 | +1,61% | 633,12K | 22/05 | ||
HDFC Bank of Sri Lanka | 34,90 | 34,90 | 34,20 | +0,40 | +1,16% | 2,50K | 22/05 | ||
Hemas | 89,00 | 89,00 | 87,00 | 0,00 | 0,00% | 35,01K | 22/05 | ||
Hikkaduwa Beach Resort | 4,20 | 4,30 | 4,20 | -0,10 | -2,33% | 507,90K | 22/05 | ||
HNB Assurance PLC | 56,50 | 56,60 | 56,40 | 0,00 | 0,00% | 5,29K | 22/05 | ||
HNB Finance | 5,60 | 5,80 | 5,60 | -0,10 | -1,75% | 57,99K | 22/05 | ||
Horana Plantations | 38,50 | 39,50 | 38,50 | 0,00 | 0,00% | 6,26K | 22/05 | ||
Hotel Sigiriya PLC | 47,90 | 49,20 | 47,90 | -0,90 | -1,84% | 2,85K | 22/05 | ||
Hsenid Business Solutions Private | 11,80 | 11,90 | 11,60 | +0,20 | +1,72% | 30,58K | 22/05 | ||
Hunas Falls Hotels | 27,00 | 27,00 | 27,00 | 0,00 | 0,00% | 0,01K | 22/05 | ||
Hunter & Co PLC | 600,00 | 610,00 | 600,00 | 0,00 | 0,00% | 0,75K | 22/05 | ||
HVA Foods PLC | 3,90 | 4,00 | 3,90 | -0,00 | 0,00% | 2,05K | 22/05 | ||
Industrial Asphalts | 0,40 | 0,40 | 0,30 | -0,00 | 0,00% | 68,87K | 22/05 | ||
Janashakthi Insurance | 40,70 | 40,90 | 40,00 | +0,70 | +1,75% | 57,53K | 22/05 | ||
Jat Holdings | 18,50 | 18,50 | 18,30 | +0,30 | +1,65% | 111,67K | 22/05 | ||
Jetwing Symphony | 9,00 | 9,00 | 9,00 | 0,00 | 0,00% | 4,30K | 22/05 | ||
John Keells | 209,00 | 209,00 | 207,00 | +2,50 | +1,21% | 388,01K | 22/05 | ||
John Keells Hotels | 19,10 | 19,30 | 18,70 | +0,10 | +0,53% | 36,89K | 22/05 | ||
John Keells PLC | 69,90 | 70,00 | 69,10 | +2,10 | +3,10% | 39,64K | 22/05 | ||
Kahawatte Plantations | 17,30 | 17,40 | 17,00 | 0,00 | 0,00% | 10,37K | 22/05 | ||
Kandy Hotels (1938) | 8,30 | 8,40 | 8,30 | -0,00 | 0,00% | 19,20K | 22/05 | ||
Kapruka Holdings | 7,40 | 7,50 | 7,20 | +0,10 | +1,37% | 2,23K | 22/05 | ||
Keells Food Products | 153,50 | 153,50 | 153,50 | +4,25 | +2,85% | 0,12K | 22/05 | ||
Kegalle Plantations | 119,00 | 120,00 | 119,00 | -1,00 | -0,83% | 0,19K | 22/05 | ||
Kelani Cables PLC | 319,50 | 320,00 | 319,50 | +0,50 | +0,16% | 7,33K | 22/05 | ||
Kelani Tyres PLC | 75,10 | 76,70 | 74,00 | +1,90 | +2,60% | 127,07K | 22/05 | ||
Kelani Valley Plantations | 77,00 | 77,00 | 76,10 | 0,00 | 0,00% | 13,07K | 22/05 | ||
Kelsey Develop | 22,00 | 22,80 | 21,50 | +0,20 | +0,92% | 0,51K | 06/12 | ||
Kingsbury | 11,10 | 11,10 | 10,60 | +0,30 | +2,78% | 7,44K | 22/05 | ||
Kotagala Plantations | 6,30 | 6,40 | 6,30 | -0,10 | -1,56% | 173,60K | 22/05 | ||
Kotmale Holdings | 439,75 | 439,75 | 437,25 | -0,25 | -0,06% | 0,03K | 15/05 | ||
L B Finance PLC | 71,00 | 71,00 | 70,10 | +1,00 | +1,43% | 37,16K | 22/05 | ||
Lake House Printers & Publishers | 187,75 | 187,75 | 187,75 | -6,00 | -3,10% | 0,00K | 21/05 | ||
Lanka Aluminium Industries | 26,00 | 26,00 | 25,30 | +0,50 | +1,96% | 56,52K | 22/05 | ||
Lanka Ashok Leyland | 779,75 | 779,75 | 779,75 | +10,25 | +1,33% | 0,01K | 22/05 | ||
Lanka Ceramic PLC | 102,00 | 102,00 | 101,00 | 0,00 | 0,00% | 0,01K | 22/05 | ||
Lanka Credit and Business Finance | 2,50 | 2,50 | 2,40 | 0,00 | 0,00% | 47,96K | 22/05 | ||
Lanka Hospitals | 110,50 | 112,75 | 110,00 | +1,00 | +0,91% | 11,04K | 22/05 | ||
Lanka IOC PLC | 132,50 | 132,50 | 130,50 | +1,50 | +1,15% | 107,82K | 22/05 | ||
Lanka Milk Foods | 31,50 | 32,00 | 31,20 | 0,00 | 0,00% | 594,09K | 22/05 | ||
Lanka Realty | 13,00 | 13,30 | 12,70 | +0,50 | +4,00% | 52,30K | 22/05 | ||
Lanka Tiles PLC | 53,30 | 53,50 | 52,50 | +0,40 | +0,76% | 46,96K | 22/05 | ||
Lanka Ventures PLC | 29,10 | 29,10 | 29,10 | -0,00 | 0,00% | 1,79K | 22/05 | ||
Lanka Walltiles | 55,30 | 55,30 | 54,20 | +0,90 | +1,65% | 89,12K | 22/05 | ||
Lankem Ceylon PLC | 69,80 | 69,80 | 67,90 | +2,30 | +3,41% | 2,01K | 22/05 | ||
Lankem Develop | 16,90 | 16,90 | 16,50 | +0,10 | +0,60% | 1,72K | 22/05 | ||
LAUGFS Gas | 24,40 | 24,50 | 23,20 | +0,50 | +2,09% | 0,66K | 22/05 | ||
LAUGFS Gas PLC | 38,00 | 38,00 | 37,00 | +1,00 | +2,70% | 0,00K | 22/05 | ||
Laugfs Power | 9,00 | 9,00 | 9,00 | -0,20 | -2,17% | 0,40K | 21/05 | ||
Laugfs Power Non Voting | 8,10 | 8,20 | 8,10 | 0,00 | 0,00% | 0,93K | 22/05 | ||
Laxapana Batteries | 17,10 | 17,20 | 17,10 | +0,10 | +0,59% | 0,08K | 22/05 | ||
Lee Hedges PLC | 90,00 | 90,00 | 89,90 | +0,10 | +0,11% | 29,53K | 16/05 | ||
Lighthouse Hotel | 45,00 | 45,00 | 43,50 | +0,20 | +0,45% | 104,08K | 22/05 | ||
Lion Brewery Ceylon | 1.177,00 | 1.177,00 | 1.177,00 | +27,00 | +2,35% | 0,00K | 22/05 | ||
LOLC Finance | 6,80 | 6,80 | 6,50 | +0,30 | +4,62% | 5,81M | 22/05 | ||
LOLC General Insurance | 6,70 | 6,90 | 6,60 | +0,10 | +1,52% | 29,05K | 22/05 | ||
LOLC Holdings | 475,00 | 480,00 | 461,25 | +6,00 | +1,28% | 37,65K | 22/05 | ||
Lotus Hydro Power | 10,10 | 10,40 | 9,90 | -0,10 | -0,98% | 16,73K | 22/05 | ||
LVL Energy | 4,50 | 4,50 | 4,40 | 0,00 | 0,00% | 193,62K | 22/05 | ||
Madulsima Plantations | 10,00 | 10,00 | 10,00 | -0,30 | -2,91% | 0,20K | 22/05 | ||
Mahaweli Coconut | 28,60 | 29,00 | 28,20 | -0,40 | -1,38% | 0,02K | 22/05 | ||
Mahaweli Reach Hotel | 14,70 | 14,90 | 14,10 | +0,80 | +5,76% | 4,14K | 22/05 | ||
Malwatte Valley Plant Non Vote | 34,00 | 34,00 | 34,00 | -3,00 | -8,11% | 0,00K | 22/05 | ||
Malwatte Valley Plantations | 55,80 | 55,80 | 55,80 | -4,20 | -7,00% | 0,10K | 22/05 | ||
Marawila Resorts | 4,600 | 4,600 | 4,500 | 0,000 | 0,00% | 888,63K | 22/05 | ||
Maskeliya Plantations | 32,30 | 32,30 | 27,20 | +0,30 | +0,94% | 2,31K | 22/05 | ||
Melstacorp | 89,70 | 90,00 | 89,70 | +0,50 | +0,56% | 16,28K | 22/05 | ||
Mercantile Investments and Finance | 2.600,00 | 2.600,00 | 2.600,00 | 0,00 | 0,00% | 0 | 02/03 | ||
Mercantile Shipping Company | 208,00 | 208,00 | 208,00 | +10,00 | +5,05% | 0,00K | 21/05 | ||
Merchant Bank of Sri Lanka | 5,80 | 5,90 | 5,80 | -0,00 | 0,00% | 268,49K | 22/05 | ||
Millennium Housing Developers | 3,00 | 3,00 | 3,00 | 0,00 | 0,00% | 0,10K | 22/05 | ||
Muller & Phipps | 1,20 | 1,20 | 1,00 | +0,10 | +9,09% | 1,00M | 22/05 | ||
Multi Finance PLC | 12,40 | 12,90 | 12,00 | +0,40 | +3,33% | 4,42K | 13/10 | ||
Myland Devs | 8,80 | 8,80 | 8,80 | -0,10 | -1,12% | 0,50K | 22/05 | ||
Namunukula Plantations | 352,00 | 354,75 | 352,00 | 0,00 | 0,00% | 0,13K | 22/05 | ||
Nation Lanka Finance | 0,40 | 0,40 | 0,30 | +0,10 | +33,33% | 73,99K | 22/05 | ||
National Development Bank | 79,90 | 80,00 | 77,50 | +2,30 | +2,96% | 212,12K | 22/05 | ||
Nations Trust Bank | 123,00 | 126,00 | 122,00 | +0,50 | +0,41% | 801,06K | 22/05 | ||
Nawaloka Hospitals | 4,10 | 4,20 | 4,10 | +0,10 | +2,50% | 40,67K | 22/05 | ||
Nuwara Eliya Hotels | 1.650,00 | 1.650,00 | 1.650,00 | -166,00 | -9,14% | 0,00K | 21/05 | ||
Odel PLC | 12,90 | 12,90 | 12,50 | 0,00 | 0,00% | 1,53K | 22/05 | ||
Office Equipment | 107,00 | 107,00 | 107,00 | +8,00 | +8,08% | 0,05K | 17/05 | ||
On’ally | 24,90 | 24,90 | 24,90 | +0,40 | +1,63% | 1,90K | 22/05 | ||
Orient Finance | 9,50 | 9,50 | 9,00 | +0,20 | +2,15% | 3,00K | 22/05 | ||
Overseas Realty | 18,00 | 18,10 | 18,00 | -0,10 | -0,55% | 31,80K | 22/05 | ||
Palm Garden Hotels | 47,80 | 49,70 | 47,80 | +0,60 | +1,27% | 0,41K | 22/05 | ||
Pan Asia Banking | 22,70 | 22,70 | 22,20 | +0,20 | +0,89% | 442,36K | 22/05 | ||
Panasian Power | 4,20 | 4,30 | 4,10 | 0,00 | 0,00% | 200,71K | 22/05 | ||
Paragon Ceylon PLC | 50,00 | 55,00 | 50,00 | 0,00 | 0,00% | 0,05K | 21/05 | ||
Pegasus Hotels of Ceylon | 27,30 | 27,30 | 27,20 | +1,50 | +5,81% | 0,01K | 22/05 | ||
People’s Insurance | 22,50 | 22,90 | 21,80 | -0,40 | -1,75% | 76,01K | 22/05 | ||
People’s Leasing & Finance | 12,00 | 12,00 | 11,90 | +0,20 | +1,69% | 15,59K | 22/05 | ||
PGP Glass Ceylon | 28,80 | 29,40 | 28,30 | -0,20 | -0,69% | 7,77K | 22/05 | ||
PMF Finance | 5,40 | 5,50 | 5,40 | -0,10 | -1,82% | 44,83K | 22/05 | ||
Prime Lands Residencies | 9,30 | 9,50 | 9,20 | 0,00 | 0,00% | 697,31K | 22/05 | ||
Printcare PLC | 48,00 | 48,00 | 46,70 | 0,00 | 0,00% | 3,40K | 22/05 | ||
R I L Property | 8,00 | 8,10 | 7,70 | +0,10 | +1,27% | 420,01K | 22/05 | ||
Radiant Gems Int | 107,75 | 107,75 | 103,00 | +5,50 | +5,38% | 0,01K | 22/05 | ||
Raigam Wayamba Salterns | 7,200 | 7,400 | 7,200 | -0,100 | -1,37% | 22,51K | 22/05 | ||
Ramboda Falls PLC | 28,00 | 30,50 | 26,50 | -2,70 | -8,79% | 2,38K | 22/05 | ||
Renuka Agri Foods | 3,700 | 3,700 | 3,600 | -0,000 | 0,00% | 318,90K | 22/05 | ||
Renuka City Hotel | 345,50 | 355,25 | 345,50 | -24,75 | -6,68% | 0,03K | 22/05 | ||
Renuka Holdings | 14,80 | 15,00 | 14,40 | +0,70 | +4,96% | 17,01K | 22/05 | ||
Renuka Holdings | 11,60 | 11,60 | 11,60 | +0,40 | +3,57% | 0,00K | 22/05 | ||
Renuka Hotels | 92,00 | 92,00 | 90,10 | -1,00 | -1,08% | 1,25K | 22/05 | ||
Renuka Shaw Wallace | 11,00 | 11,00 | 11,00 | +0,30 | +2,80% | 0,30K | 22/05 | ||
Renuka Shaw Wallace | 14,00 | 14,10 | 13,70 | +0,30 | +2,19% | 6,62K | 22/05 | ||
Resus Energy | 23,40 | 23,70 | 22,80 | -0,20 | -0,85% | 110,15K | 22/05 | ||
Richard Pieris and | 21,00 | 21,40 | 20,90 | -0,30 | -1,41% | 8,65K | 22/05 | ||
Richard Pieris Exports | 435,00 | 444,75 | 435,00 | -10,00 | -2,25% | 0,60K | 22/05 | ||
Royal Ceramics Lanka | 35,90 | 36,00 | 35,60 | +0,10 | +0,28% | 564,77K | 22/05 | ||
Royal Palms Beach Hotels | 33,00 | 33,00 | 32,70 | +0,90 | +2,80% | 1,75K | 22/05 | ||
Sampath Bank | 78,10 | 78,50 | 77,80 | +0,10 | +0,13% | 246,87K | 22/05 | ||
Samson Int | 167,00 | 167,25 | 160,00 | -1,00 | -0,60% | 0,03K | 22/05 | ||
Sanasa Development Bank | 33,40 | 33,40 | 33,00 | -0,50 | -1,47% | 5,04K | 22/05 | ||
Sarvodaya Development Finance | 14,00 | 14,00 | 13,90 | 0,00 | 0,00% | 0,44K | 22/05 | ||
Sathosa Motors | 211,00 | 211,00 | 211,00 | 0,00 | 0,00% | 0,25K | 22/05 | ||
Senkadagala Finance | 399,75 | 399,75 | 399,75 | 0,00 | 0,00% | 0,04K | 14/05 | ||
Serendib Engineering | 3,80 | 3,90 | 3,80 | -0,10 | -2,56% | 9,34K | 06/12 | ||
Serendib Hotels | 10,40 | 10,40 | 10,20 | -0,10 | -0,95% | 18,63K | 22/05 | ||
Serendib Hotels | 15,70 | 15,70 | 15,40 | +0,20 | +1,29% | 6,48K | 22/05 | ||
Serendib Land PLC | 1.385,00 | 1.385,00 | 1.384,75 | +61,00 | +4,61% | 0,01K | 22/05 | ||
Seylan Bank PLC | 50,10 | 50,50 | 49,90 | +0,10 | +0,20% | 239,08K | 22/05 | ||
Seylan Bank PLC NV | 40,50 | 40,50 | 39,90 | +0,50 | +1,25% | 30,43K | 22/05 | ||
Seylan Developments | 18,40 | 18,60 | 18,40 | 0,00 | 0,00% | 2,72K | 22/05 | ||
Sierra Cables PLC | 11,70 | 12,00 | 11,40 | +0,10 | +0,86% | 72,99K | 22/05 | ||
Sigiriya Village Hotels | 41,70 | 42,00 | 41,70 | +0,10 | +0,24% | 5,80K | 22/05 | ||
Singer Finance | 17,90 | 18,00 | 17,50 | +1,20 | +7,19% | 116,84K | 22/05 | ||
Singer Sri Lanka | 17,00 | 17,20 | 16,90 | -0,10 | -0,58% | 722,40K | 22/05 | ||
Singhe Hospitals Ltd | 2,300 | 2,300 | 2,300 | 0,000 | 0,00% | 53,62K | 22/05 | ||
SMB Leasing PLC | 0,70 | 0,70 | 0,60 | 0,00 | 0,00% | 397,89K | 22/05 | ||
SMB Leasing PLC | 0,30 | 0,30 | 0,20 | -0,00 | 0,00% | 9,02K | 22/05 | ||
Softlogic Capital | 7,30 | 7,30 | 7,10 | +0,10 | +1,39% | 232,54K | 22/05 | ||
Softlogic Finance | 6,40 | 6,50 | 6,40 | -0,10 | -1,54% | 1,39K | 22/05 | ||
Softlogic Holdings | 9,40 | 9,50 | 9,10 | -0,10 | -1,05% | 6,59K | 22/05 | ||
Softlogic Life Ins | 64,40 | 64,50 | 62,00 | +2,30 | +3,70% | 95,02K | 22/05 | ||
Sri Lanka Telecom | 88,20 | 90,80 | 86,30 | +2,00 | +2,32% | 100,61K | 22/05 | ||
Standard Capital | 42,40 | 42,40 | 42,40 | +3,10 | +7,89% | 0,00K | 22/05 | ||
Sunshine | 64,00 | 64,00 | 63,00 | +0,50 | +0,79% | 84,51K | 22/05 | ||
Swadeshi Industrial Works PLC | 15.000,0 | 15.500,0 | 15.000,0 | 0,0 | 0,00% | 0,00K | 07/05 | ||
Swisstek | 22,30 | 22,40 | 21,80 | +0,30 | +1,36% | 24,39K | 22/05 | ||
Tal Lanka Hotels | 19,50 | 19,50 | 18,80 | +0,80 | +4,28% | 1,00K | 22/05 | ||
Talawakelle Tea Estate | 121,00 | 121,00 | 118,50 | +2,00 | +1,68% | 82,92K | 22/05 | ||
Tangerine Beach Hotels | 63,80 | 63,80 | 63,80 | +0,10 | +0,16% | 0,00K | 22/05 | ||
Tea Smallholder Factories | 42,40 | 42,40 | 42,40 | +0,40 | +0,95% | 0,11K | 22/05 | ||
Teejay Lanka PLC | 39,50 | 39,60 | 38,80 | +0,50 | +1,28% | 187,11K | 22/05 | ||
Tess Agro | 0,80 | 0,80 | 0,60 | +0,10 | +14,29% | 1,00K | 22/05 | ||
Tess Agro PLC | 1,10 | 1,10 | 1,00 | -0,00 | 0,00% | 290,99K | 22/05 | ||
Three Acre Farms | 313,00 | 313,00 | 308,50 | +5,00 | +1,62% | 0,12K | 22/05 | ||
Tokyo Cement | 53,50 | 53,50 | 53,00 | +1,00 | +1,90% | 22,88K | 22/05 | ||
Tokyo Cement Lanka | 47,10 | 47,50 | 46,10 | +1,00 | +2,17% | 59,41K | 22/05 | ||
Trans Asia Hotels | 43,20 | 43,20 | 43,20 | +-2,30 | +-5,05% | 0,01K | 20/05 | ||
Udapussellawa Plantations | 72,00 | 72,00 | 71,90 | 0,00 | 0,00% | 0,90K | 22/05 | ||
Union Assurance | 48,90 | 49,00 | 48,50 | -0,10 | -0,20% | 66,80K | 22/05 | ||
Union Bank | 9,90 | 10,10 | 9,90 | +0,20 | +2,06% | 26,87K | 22/05 | ||
Union Chemicals Lanka | 664,00 | 664,00 | 663,50 | +1,00 | +0,15% | 0,13K | 22/05 | ||
Unisyst Engineering | 5,80 | 5,90 | 5,70 | -0,00 | 0,00% | 24,68K | 19/07 | ||
United Motors Lanka | 71,00 | 71,60 | 70,00 | -1,00 | -1,39% | 2,53K | 22/05 | ||
Vallibel Finance | 44,00 | 44,00 | 43,50 | +0,50 | +1,15% | 64,45K | 22/05 | ||
Vallibel One PLC | 54,90 | 55,00 | 53,40 | +1,70 | +3,20% | 543,88K | 22/05 | ||
Vallibel Power Erathna | 8,10 | 8,10 | 8,00 | +0,10 | +1,25% | 85,45K | 22/05 | ||
Vidullanka PLC | 9,00 | 9,00 | 8,60 | +0,10 | +1,12% | 114,62K | 22/05 | ||
Waskaduwa Beach Resort | 2,20 | 2,40 | 2,20 | -0,30 | -12,00% | 2,59M | 22/05 | ||
Watawala Plantations | 92,80 | 93,00 | 91,40 | +1,50 | +1,64% | 51,82K | 22/05 | ||
Windforce | 19,50 | 19,90 | 19,40 | 0,00 | 0,00% | 14,73K | 22/05 | ||
York Arcade | 139,75 | 139,75 | 139,75 | +0,25 | +0,18% | 0,01K | 22/05 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.