Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Aarti Industries | 599,05 | 625,00 | 563,00 | -26,20 | -4,19% | 1,88M | 12:59:59 | ||
Aavas Financiers | 1.525,20 | 1.618,90 | 1.460,95 | -100,00 | -6,15% | 202,31K | 13:01:58 | ||
Affle India | 1.096,95 | 1.151,80 | 1.061,00 | -57,25 | -4,96% | 595,84K | 12:59:56 | ||
Alok Industries | 24,500 | 25,950 | 24,500 | -1,250 | -4,85% | 8,78M | 12:59:58 | ||
Amara Raja Energy | 1.083,70 | 1.197,95 | 1.000,00 | -112,70 | -9,42% | 3,77M | 12:59:59 | ||
Amber Enterprises India | 3.549,00 | 3.749,95 | 3.310,00 | -173,50 | -4,66% | 121,87K | 12:59:55 | ||
Angel One | 2.317,00 | 2.570,00 | 2.129,70 | -260,75 | -10,12% | 1,34M | 12:59:59 | ||
Apar Industries Ltd | 7.555,70 | 8.028,75 | 6.565,05 | -451,85 | -5,64% | 236,24K | 13:01:55 | ||
Birlasoft | 598,60 | 613,00 | 565,30 | -14,80 | -2,41% | 2,59M | 13:01:55 | ||
BLS International Services | 286,00 | 319,75 | 277,95 | -31,95 | -10,05% | 2,53M | 12:59:58 | ||
Blue Star Infotech | 1.601,65 | 1.689,55 | 1.489,05 | +1,80 | +0,11% | 1,10M | 13:02:03 | ||
Can Fin Homes | 698,00 | 752,15 | 680,00 | -54,15 | -7,20% | 1,13M | 12:59:59 | ||
Castrol India | 181,70 | 193,00 | 167,05 | -10,35 | -5,39% | 3,82M | 13:00:02 | ||
CEAT Ltd | 2.375,00 | 2.420,00 | 2.290,00 | -18,80 | -0,79% | 173,92K | 12:59:57 | ||
Central Bank of India | 61,00 | 72,00 | 57,85 | -11,30 | -15,63% | 69,48M | 12:59:58 | ||
Central Depository Services | 1.969,40 | 2.155,85 | 1.835,25 | -186,45 | -8,65% | 2,47M | 13:01:55 | ||
Century Textiles & Industries | 1.905,80 | 2.089,55 | 1.691,50 | -208,55 | -9,86% | 592,46K | 13:00:02 | ||
CESC | 131,00 | 152,00 | 121,80 | -21,20 | -13,93% | 11,62M | 13:00:02 | ||
Chambal Fertilizers & Chem. | 354,00 | 407,10 | 333,40 | -53,10 | -13,04% | 3,35M | 12:59:59 | ||
CIE Automotive India | 516,55 | 536,70 | 486,55 | -21,30 | -3,96% | 737,35K | 13:00:02 | ||
City Union Bank | 135,55 | 147,90 | 130,40 | -11,65 | -7,91% | 9,88M | 13:01:59 | ||
Cochin Shipyard | 1.811,70 | 2.009,00 | 1.811,70 | -201,30 | -10,00% | 5,68M | 12:59:58 | ||
Computer Age | 3.320,00 | 3.545,05 | 3.050,00 | -229,65 | -6,47% | 397,49K | 12:59:57 | ||
CreditAccess Grameen | 1.265,60 | 1.335,00 | 1.190,10 | -53,70 | -4,07% | 712,39K | 13:01:57 | ||
Crompton Greaves Consumer Electricals Ltd | 376,85 | 399,55 | 358,00 | -18,80 | -4,75% | 3,60M | 12:59:57 | ||
Cyient | 1.705,10 | 1.747,85 | 1.671,05 | -25,60 | -1,48% | 353,27K | 12:59:55 | ||
Data Patterns | 2.617,75 | 2.979,95 | 2.379,35 | -356,40 | -11,98% | 954,71K | 13:01:54 | ||
Equitas Small Finance | 91,45 | 96,50 | 89,00 | -4,30 | -4,49% | 5,19M | 13:00:03 | ||
Exide Industries | 455,45 | 504,90 | 429,20 | -49,45 | -9,79% | 10,98M | 13:01:54 | ||
Finolex Cables | 1.345,00 | 1.470,00 | 1.330,00 | -123,50 | -8,41% | 323,21K | 12:59:59 | ||
Firstsource Solutions | 181,90 | 192,00 | 176,25 | -9,70 | -5,06% | 2,73M | 13:02:01 | ||
Five-Star Business Finance | 740,60 | 776,50 | 714,70 | -8,00 | -1,07% | 1,50M | 13:02:00 | ||
Glenmark Pharmaceuticals | 1.122,35 | 1.189,00 | 1.037,15 | -53,85 | -4,58% | 2,20M | 13:01:58 | ||
Global Health | 1.076,80 | 1.184,95 | 1.026,05 | -89,45 | -7,67% | 896,82K | 13:01:58 | ||
Graphite India | 529,00 | 576,00 | 516,20 | -47,75 | -8,28% | 1,10M | 13:00:03 | ||
Great Eastern Shipping | 986,95 | 1.068,00 | 929,95 | -78,10 | -7,33% | 1,59M | 13:02:01 | ||
Gujarat Mineral Development | 348,15 | 405,00 | 324,70 | -57,70 | -14,22% | 4,24M | 13:01:57 | ||
Gujarat Narmada Valley | 617,30 | 661,00 | 596,65 | -45,60 | -6,88% | 1,69M | 13:00:03 | ||
Gujarat State Petronet | 285,95 | 294,20 | 260,05 | -6,95 | -2,37% | 3,23M | 13:02:00 | ||
Happiest Minds | 768,00 | 787,90 | 761,30 | -16,95 | -2,16% | 606,64K | 13:00:02 | ||
HFCL | 83,00 | 102,00 | 82,85 | -20,55 | -19,85% | 42,72M | 13:00:02 | ||
Himadri Speciality Chem | 323,90 | 341,55 | 323,90 | -17,05 | -5,00% | 743,52K | 13:02:01 | ||
Hindustan Copper Ltd | 298,600 | 370,000 | 277,900 | -71,900 | -19,41% | 35,05M | 13:01:55 | ||
Honasa Consumer | 424,80 | 464,50 | 380,00 | -33,50 | -7,31% | 399,82K | 13:00:02 | ||
Housing Urban Develop | 229,70 | 286,15 | 229,70 | -57,40 | -19,99% | 49,28M | 13:00:02 | ||
IDFC | 107,25 | 116,50 | 105,00 | -9,20 | -7,90% | 20,33M | 13:02:00 | ||
IIFL Finance | 382,60 | 400,00 | 340,80 | -18,20 | -4,54% | 1,64M | 13:02:00 | ||
IndiaMART InterMESH | 2.370,75 | 2.459,85 | 2.230,00 | -74,30 | -3,04% | 348,14K | 13:01:59 | ||
Indian Energy Exchange | 145,75 | 157,80 | 134,15 | -12,05 | -7,64% | 21,68M | 13:00:03 | ||
Indian Overseas Bank | 62,10 | 72,00 | 58,60 | -11,10 | -15,16% | 61,78M | 13:01:59 | ||
Intellect Design Arena | 879,70 | 912,95 | 813,35 | -26,50 | -2,92% | 775,96K | 13:01:57 | ||
IRB Infrastructure Developers | 65,85 | 73,80 | 58,25 | -6,95 | -9,55% | 177,90M | 13:00:02 | ||
Ircon | 237,30 | 286,95 | 229,60 | -49,65 | -17,30% | 34,86M | 13:01:55 | ||
ITI Ltd | 276,30 | 305,95 | 248,00 | -29,15 | -9,54% | 2,06M | 12:59:59 | ||
JB Chemicals & Pharmaceuticals | 1.701,00 | 1.801,05 | 1.667,05 | -81,10 | -4,55% | 143,46K | 12:59:59 | ||
JBM Auto | 1.939,60 | 2.093,00 | 1.800,05 | -154,45 | -7,38% | 440,64K | 13:01:57 | ||
Jyothy Laboratories Ltd | 397,00 | 401,00 | 366,80 | +3,10 | +0,79% | 1,64M | 13:00:02 | ||
Karur Vysya Bank | 177,70 | 199,00 | 164,10 | -21,15 | -10,64% | 3,52M | 13:00:04 | ||
KEC International | 696,90 | 779,20 | 671,05 | -78,10 | -10,08% | 477,01K | 13:01:58 | ||
Mahanagar Gas | 1.262,95 | 1.379,95 | 1.180,35 | -115,65 | -8,39% | 983,21K | 13:01:59 | ||
Manappuram Finance Ltd | 161,500 | 174,600 | 156,100 | -11,950 | -6,89% | 15,89M | 13:00:03 | ||
Mangalore Refinery | 198,95 | 214,00 | 170,10 | -13,65 | -6,42% | 7,03M | 13:02:03 | ||
Multi Commodity Exchange Of India | 3.219,00 | 3.647,70 | 2.917,85 | -428,30 | -11,74% | 2,68M | 13:00:03 | ||
Narayana Hrudayalaya | 1.165,50 | 1.189,35 | 1.080,00 | -17,05 | -1,44% | 506,36K | 13:01:57 | ||
Natco Pharma Ltd | 970,35 | 1.023,00 | 952,00 | -30,00 | -3,00% | 1,46M | 13:01:55 | ||
National Aluminium Co | 158,55 | 195,00 | 147,15 | -37,65 | -19,19% | 68,75M | 13:01:55 | ||
Navin Fluorine | 3.040,00 | 3.250,00 | 2.875,95 | -263,40 | -7,97% | 454,74K | 13:00:02 | ||
NBCC India | 135,60 | 150,65 | 135,60 | -15,05 | -9,99% | 31,47M | 13:00:03 | ||
NCC | 271,05 | 314,40 | 250,30 | -41,80 | -13,36% | 25,93M | 13:00:04 | ||
Nippon India | 550,00 | 629,00 | 513,40 | -73,70 | -11,82% | 1,34M | 13:00:03 | ||
NLC India | 204,05 | 241,00 | 195,00 | -37,25 | -15,44% | 14,77M | 13:01:56 | ||
NMDC Steel | 56,50 | 62,30 | 51,95 | -5,85 | -9,38% | 26,91M | 13:00:02 | ||
Olectra Greentech | 1.621,45 | 1.799,95 | 1.458,50 | -183,40 | -10,16% | 1,95M | 13:01:57 | ||
Piramal Pharma | 144,80 | 149,00 | 136,10 | -4,80 | -3,21% | 8,91M | 13:01:57 | ||
PNB Housing Finance | 670,00 | 734,45 | 616,60 | -59,15 | -8,11% | 1,91M | 13:00:03 | ||
Praj Industries | 516,40 | 553,95 | 483,35 | -32,65 | -5,95% | 2,50M | 13:02:04 | ||
PVR INOX | 1.270,45 | 1.328,05 | 1.204,20 | -57,95 | -4,36% | 683,68K | 13:01:58 | ||
R R Kabel | 1.577,00 | 1.733,55 | 1.380,00 | -148,00 | -8,58% | 601,33K | 13:00:02 | ||
Radico Khaitan | 1.572,10 | 1.630,00 | 1.429,85 | -44,65 | -2,76% | 275,60K | 13:01:58 | ||
Ramkrishna Forgings Ltd | 634,25 | 705,00 | 611,55 | -75,05 | -10,58% | 816,25K | 13:01:58 | ||
Raymond | 2.145,00 | 2.260,00 | 1.889,85 | -118,15 | -5,22% | 312,85K | 13:00:03 | ||
RBL Bank | 224,20 | 264,00 | 222,10 | -37,05 | -14,18% | 16,32M | 13:02:01 | ||
Redington | 197,50 | 205,85 | 186,30 | -6,50 | -3,19% | 2,42M | 13:02:00 | ||
RITES | 632,00 | 726,00 | 583,80 | -92,60 | -12,78% | 3,39M | 13:00:03 | ||
Shree Renuka Sugars | 38,60 | 41,30 | 36,55 | -2,40 | -5,85% | 8,53M | 13:01:59 | ||
Shyam Metalics and Energy | 554,00 | 624,50 | 524,20 | -67,70 | -10,89% | 969,23K | 12:59:59 | ||
Sonata Software | 501,00 | 508,00 | 469,60 | -2,75 | -0,55% | 806,17K | 13:01:56 | ||
Swan Energy Ltd | 567,35 | 593,75 | 567,35 | -29,85 | -5,00% | 2,11M | 13:01:56 | ||
Tanla Platforms | 859,35 | 924,80 | 812,55 | -60,10 | -6,54% | 507,01K | 13:02:00 | ||
Tata Investment Corporation | 6.120,40 | 6.479,95 | 6.104,05 | -304,90 | -4,75% | 66,85K | 13:00:03 | ||
Tata Teleservices | 68,750 | 75,250 | 65,050 | -6,500 | -8,64% | 5,00M | 13:01:57 | ||
Tejas Networks | 1.052,40 | 1.166,80 | 1.052,35 | -116,85 | -9,99% | 1,08M | 13:00:02 | ||
The Jammu & Kashmir Bank | 108,55 | 135,00 | 108,50 | -27,05 | -19,95% | 30,31M | 13:01:55 | ||
Titagarh Rail | 1.200,00 | 1.488,00 | 1.194,00 | -292,50 | -19,60% | 5,49M | 13:00:02 | ||
Trident | 35,10 | 37,15 | 33,50 | -1,80 | -4,88% | 12,45M | 13:01:58 | ||
Triveni Turbine Ltd | 542,00 | 588,85 | 513,05 | -41,25 | -7,07% | 1,32M | 12:59:59 | ||
UCO Bank | 53,65 | 61,80 | 50,00 | -8,15 | -13,19% | 49,61M | 13:01:58 | ||
Ujjivan Small Fin | 45,65 | 49,90 | 40,00 | -4,15 | -8,33% | 33,09M | 13:00:02 | ||
Welspun Living | 128,00 | 138,00 | 126,00 | -9,05 | -6,60% | 2,37M | 13:01:58 | ||
Zensar Tech | 578,00 | 604,95 | 530,25 | -23,25 | -3,87% | 1,05M | 13:00:03 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.