Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 8.393,40 | 8.490,00 | 8.356,55 | -19,80 | -0,24% | 123,75K | 11:02:54 | ||
Adani Energy Solutions | 1.104,85 | 1.119,00 | 1.075,10 | +17,90 | +1,65% | 1,32M | 11:03:28 | ||
Adani Enterprises | 3.333,00 | 3.377,50 | 3.135,55 | +192,05 | +6,11% | 4,38M | 11:03:33 | ||
Adani Green Energy | 1.895,55 | 1.905,00 | 1.845,55 | +29,10 | +1,56% | 2,57M | 11:03:30 | ||
Adani Ports & SEZ | 1.423,45 | 1.430,70 | 1.369,90 | +45,25 | +3,28% | 4,47M | 11:03:25 | ||
Adani Power | 711,05 | 720,50 | 686,15 | +19,60 | +2,83% | 7,37M | 11:02:57 | ||
Adani Total Gas | 964,65 | 976,00 | 926,20 | +29,80 | +3,19% | 1,89M | 11:03:26 | ||
Ambuja Cements | 639,65 | 642,15 | 626,60 | +6,60 | +1,04% | 2,64M | 11:03:25 | ||
Apollo Hospitals | 5.943,10 | 5.968,35 | 5.860,60 | +74,95 | +1,28% | 194,52K | 11:03:27 | ||
Asian Paints | 2.892,50 | 2.921,25 | 2.877,30 | +6,75 | +0,23% | 724,63K | 11:03:23 | ||
Avenue Supermarts | 4.789,30 | 4.812,00 | 4.755,80 | -9,50 | -0,20% | 82,58K | 11:03:27 | ||
Axis Bank | 1.161,50 | 1.169,65 | 1.125,75 | +35,50 | +3,15% | 8,47M | 11:03:33 | ||
Bajaj Auto | 8.899,05 | 8.908,15 | 8.751,20 | +93,50 | +1,06% | 340,54K | 11:03:28 | ||
Bajaj Finance | 6.813,45 | 6.835,00 | 6.730,05 | +68,90 | +1,02% | 411,17K | 11:03:29 | ||
Bajaj Finserv Limited | 1.605,55 | 1.611,00 | 1.581,25 | +21,60 | +1,36% | 859,62K | 11:03:28 | ||
Bajaj Holdings | 8.135,00 | 8.151,70 | 8.095,00 | +11,05 | +0,14% | 7,09K | 11:02:58 | ||
Bank of Baroda Ltd | 269,95 | 272,00 | 264,60 | +6,60 | +2,51% | 17,62M | 11:03:31 | ||
Berger Paints (I) | 488,60 | 491,65 | 487,45 | +0,60 | +0,12% | 692,04K | 11:03:27 | ||
Bharat Electronics | 287,35 | 293,30 | 283,20 | +3,75 | +1,32% | 55,55M | 11:03:02 | ||
Bharat Pet. | 646,90 | 654,10 | 640,60 | +6,40 | +1,00% | 5,37M | 11:03:32 | ||
Bharti Airtel | 1.364,45 | 1.373,90 | 1.344,30 | +16,55 | +1,23% | 3,75M | 11:03:22 | ||
Bosch | 30.799,40 | 30.999,95 | 30.647,90 | -136,05 | -0,44% | 28,15K | 11:03:30 | ||
Britannia Industries | 5.262,60 | 5.286,65 | 5.187,90 | -4,80 | -0,09% | 243,31K | 11:03:30 | ||
Cholamandalam Inv. and Finance | 1.275,90 | 1.281,85 | 1.262,30 | +6,15 | +0,48% | 240,93K | 11:03:36 | ||
Cipla | 1.492,65 | 1.504,55 | 1.462,70 | +10,35 | +0,70% | 3,03M | 11:03:28 | ||
Coal India | 495,15 | 503,80 | 492,10 | -6,55 | -1,31% | 10,45M | 11:03:33 | ||
Colgate-Palmolive India | 2.723,00 | 2.727,00 | 2.692,85 | +16,40 | +0,61% | 152,88K | 11:03:26 | ||
Dabur India | 560,85 | 561,00 | 551,65 | +6,85 | +1,24% | 1,95M | 11:03:29 | ||
Divis Laboratories | 4.095,80 | 4.110,00 | 4.027,40 | +37,25 | +0,92% | 375,75K | 11:03:28 | ||
DLF | 843,15 | 851,00 | 834,20 | -4,25 | -0,50% | 1,79M | 11:03:27 | ||
Dr Reddy’s Laboratories | 5.890,30 | 5.905,00 | 5.835,00 | +17,55 | +0,30% | 323,02K | 11:03:32 | ||
Eicher Motors | 4.815,00 | 4.818,30 | 4.682,55 | +119,55 | +2,55% | 498,25K | 11:03:31 | ||
GAIL Ltd | 200,35 | 203,25 | 199,55 | -0,40 | -0,20% | 23,35M | 11:03:30 | ||
Godrej Consumer Products | 1.313,70 | 1.318,35 | 1.293,10 | +8,05 | +0,62% | 781,30K | 11:03:00 | ||
Grasim Industries | 2.430,30 | 2.455,00 | 2.395,65 | -6,35 | -0,26% | 695,60K | 11:03:27 | ||
Havells India | 1.842,75 | 1.857,45 | 1.824,00 | -0,20 | -0,01% | 372,56K | 11:03:26 | ||
HCL Tech | 1.352,00 | 1.358,45 | 1.338,00 | +8,95 | +0,67% | 2,20M | 11:03:32 | ||
HDFC Bank | 1.480,05 | 1.482,30 | 1.457,05 | +20,85 | +1,43% | 11,43M | 11:03:18 | ||
HDFC Life | 563,20 | 566,00 | 558,05 | +2,80 | +0,50% | 3,63M | 11:03:31 | ||
Hero Moto | 5.038,75 | 5.058,00 | 4.963,05 | +42,80 | +0,86% | 339,72K | 11:03:29 | ||
Hindalco Ind | 668,55 | 677,65 | 667,00 | -16,00 | -2,34% | 4,54M | 11:03:32 | ||
Hindu Unilever | 2.366,25 | 2.378,90 | 2.355,00 | -0,65 | -0,03% | 721,80K | 11:03:28 | ||
Hindustan Aeronautics | 4.939,20 | 4.976,65 | 4.908,00 | +18,00 | +0,37% | 2,30M | 11:03:34 | ||
ICICI Bank | 1.127,10 | 1.133,20 | 1.111,40 | +16,00 | +1,44% | 8,40M | 11:03:29 | ||
ICICI Lombard | 1.652,45 | 1.663,45 | 1.637,05 | +4,75 | +0,29% | 128,80K | 11:03:32 | ||
ICICI Prudential Life Insurance | 581,50 | 585,80 | 578,00 | +4,10 | +0,71% | 461,01K | 11:03:34 | ||
Indian Oil Corporation | 167,70 | 169,35 | 166,70 | +0,75 | +0,45% | 12,16M | 11:03:29 | ||
Indian Railway Catering | 1.123,45 | 1.138,90 | 1.116,60 | -2,55 | -0,23% | 1,78M | 11:03:22 | ||
Indian Railway Finance | 186,05 | 191,65 | 175,90 | +10,40 | +5,92% | 185,96M | 11:03:31 | ||
IndusInd Bank | 1.448,60 | 1.449,60 | 1.406,60 | +43,65 | +3,11% | 4,29M | 11:03:28 | ||
Info Edge India | 6.432,95 | 6.545,00 | 6.315,50 | +33,30 | +0,52% | 244,42K | 11:03:30 | ||
Infosys | 1.471,35 | 1.478,15 | 1.450,00 | +16,55 | +1,14% | 5,62M | 11:03:44 | ||
InterGlobe Aviation Ltd | 4.349,65 | 4.438,90 | 4.320,00 | -6,10 | -0,14% | 895,35K | 11:03:33 | ||
ITC | 438,50 | 442,00 | 436,55 | -1,40 | -0,32% | 8,06M | 11:03:22 | ||
Jindal | 1.063,30 | 1.068,95 | 1.050,10 | -14,40 | -1,34% | 927,73K | 11:03:34 | ||
Jio Financial Services | 370,45 | 376,00 | 357,40 | +12,80 | +3,58% | 25,86M | 11:03:29 | ||
JSW Steel | 912,45 | 917,70 | 890,70 | -3,35 | -0,37% | 2,49M | 11:03:29 | ||
Kotak Mahindra | 1.702,00 | 1.713,60 | 1.697,05 | +2,45 | +0,14% | 3,81M | 11:03:33 | ||
Larsen&Toubro | 3.566,25 | 3.576,00 | 3.455,00 | +105,40 | +3,05% | 2,85M | 11:03:28 | ||
LIC India | 1.034,90 | 1.059,00 | 1.032,10 | -20,55 | -1,95% | 1,58M | 11:03:24 | ||
LTIMindtree | 4.812,00 | 4.848,95 | 4.780,00 | +36,25 | +0,76% | 330,12K | 11:03:35 | ||
Mahindra & Mahindra | 2.585,05 | 2.593,50 | 2.500,25 | +64,00 | +2,54% | 2,83M | 11:03:24 | ||
Marico | 607,00 | 613,70 | 601,90 | +4,30 | +0,71% | 2,52M | 11:02:58 | ||
Maruti Suzuki | 12.863,30 | 12.885,95 | 12.473,05 | +331,95 | +2,65% | 400,04K | 11:03:23 | ||
Nestle India Ltd | 2.476,00 | 2.487,50 | 2.455,55 | +6,85 | +0,28% | 448,32K | 11:03:35 | ||
NTPC | 369,95 | 375,60 | 369,50 | -3,90 | -1,04% | 8,72M | 11:03:29 | ||
Oil&Gas Corp | 281,65 | 282,80 | 279,10 | +3,65 | +1,31% | 10,37M | 11:03:32 | ||
Pidilite Industries | 2.995,45 | 3.025,80 | 2.970,30 | -15,50 | -0,51% | 99,26K | 11:03:23 | ||
Power Finance Corporation | 468,65 | 475,00 | 461,60 | +4,05 | +0,87% | 9,78M | 11:03:03 | ||
Power Grid | 316,90 | 319,90 | 309,00 | -8,85 | -2,72% | 25,52M | 11:03:30 | ||
Punjab Bank | 127,05 | 128,00 | 126,30 | +1,20 | +0,95% | 17,51M | 11:03:35 | ||
REC | 537,45 | 547,25 | 535,70 | +1,25 | +0,23% | 5,75M | 11:03:31 | ||
Reliance Ind | 2.955,05 | 2.961,00 | 2.910,00 | +33,75 | +1,16% | 2,94M | 11:03:43 | ||
Samvardhana Motherson International Ltd | 134,40 | 134,90 | 131,00 | +1,10 | +0,83% | 10,36M | 11:03:29 | ||
SBI Cards | 709,55 | 715,10 | 707,40 | +1,50 | +0,21% | 651,33K | 11:03:21 | ||
SBI Life Insurance | 1.445,80 | 1.452,95 | 1.424,05 | +18,40 | +1,29% | 682,81K | 11:03:31 | ||
Shree Cement | 25.480,00 | 25.851,00 | 25.425,05 | -198,95 | -0,77% | 48,22K | 11:03:30 | ||
Shriram Finance | 2.379,30 | 2.384,70 | 2.328,50 | +42,55 | +1,82% | 521,63K | 11:03:35 | ||
Siemens Ltd | 7.307,50 | 7.318,45 | 7.166,15 | +148,20 | +2,07% | 169,41K | 11:03:28 | ||
SRF | 2.289,55 | 2.307,95 | 2.272,55 | -4,40 | -0,19% | 152,37K | 11:03:28 | ||
State Bank | 830,65 | 835,50 | 822,00 | +11,90 | +1,45% | 12,63M | 11:03:43 | ||
Sun Pharma AR | 1.490,30 | 1.510,00 | 1.467,00 | -49,00 | -3,18% | 8,44M | 11:03:22 | ||
Tata Consult | 3.872,60 | 3.879,95 | 3.825,50 | +40,60 | +1,06% | 995,27K | 11:03:25 | ||
Tata Consumer Products | 1.113,85 | 1.131,20 | 1.104,00 | -6,50 | -0,58% | 1,49M | 11:03:31 | ||
Tata Motors | 953,30 | 955,00 | 945,05 | +5,80 | +0,61% | 5,54M | 11:03:28 | ||
Tata Motors DV Ltd | 640,85 | 641,85 | 637,15 | +2,40 | +0,38% | 854,06K | 11:03:26 | ||
Tata Power | 448,55 | 452,10 | 445,50 | +0,85 | +0,19% | 6,74M | 11:03:29 | ||
Tata Steel Ltd | 173,45 | 174,25 | 170,50 | +0,15 | +0,09% | 30,80M | 11:03:23 | ||
Tech Mahindra | 1.336,45 | 1.342,85 | 1.325,10 | +6,05 | +0,45% | 861,05K | 11:03:23 | ||
Titan Company | 3.429,55 | 3.435,45 | 3.377,75 | +45,70 | +1,35% | 520,71K | 11:03:28 | ||
Torrent Pharmaceuticals | 2.676,05 | 2.693,45 | 2.657,40 | +12,30 | +0,46% | 40,47K | 11:03:25 | ||
Trent | 4.672,00 | 4.712,00 | 4.608,05 | +25,05 | +0,54% | 287,38K | 11:03:32 | ||
TVS Motor Company | 2.161,80 | 2.168,00 | 2.137,05 | +19,50 | +0,91% | 263,43K | 11:03:19 | ||
UltraTech | 9.992,85 | 10.009,50 | 9.855,00 | +98,00 | +0,99% | 245,00K | 11:03:38 | ||
United Spirits | 1.170,00 | 1.193,10 | 1.167,10 | -17,25 | -1,45% | 625,38K | 11:03:31 | ||
Varun Beverages | 1.503,35 | 1.520,00 | 1.498,10 | -10,75 | -0,71% | 617,17K | 11:03:27 | ||
Vedanta | 471,35 | 480,10 | 461,80 | -15,65 | -3,21% | 20,77M | 11:03:24 | ||
Wipro | 466,15 | 468,00 | 461,75 | +4,85 | +1,05% | 3,92M | 11:03:29 | ||
Zomato | 187,15 | 189,40 | 186,05 | +1,65 | +0,89% | 11,14M | 11:03:28 | ||
Zydus Lifesciences | 1.088,90 | 1.105,00 | 1.077,80 | +8,25 | +0,76% | 1,40M | 11:03:27 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.