Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 1,944 | 1,968 | 1,852 | 0,000 | 0,00% | 3,74K | 18:12:10 | ||
ABOUT YOU Holding AG | 3,78 | 3,85 | 3,77 | -0,08 | -2,07% | 68,84K | 18:36:02 | ||
Accentro Real Estate | 0,450 | 0,450 | 0,400 | 0,000 | 0,00% | 0 | 29/05 | ||
AD pepper media International | 2,120 | 2,120 | 2,120 | 0,000 | 0,00% | 0 | 03/06 | ||
Adler | 0,19 | 0,19 | 0,18 | +0,01 | +5,56% | 36,96K | 18:35:44 | ||
Allane SE | 10,50 | 10,50 | 10,50 | 0,00 | 0,00% | 0,00K | 09:03:24 | ||
Alstria Office REIT-AG | 3,450 | 3,460 | 3,410 | -0,020 | -0,58% | 2,31K | 18:36:12 | ||
AlzChem Group | 40,4000 | 40,9000 | 39,5000 | +0,1000 | +0,25% | 12,42K | 18:36:16 | ||
Amadeus Fire AG | 111,600 | 111,600 | 109,400 | +0,600 | +0,54% | 4,08K | 18:35:22 | ||
Aroundtown | 2,207 | 2,237 | 2,183 | +0,007 | +0,32% | 1,80M | 18:35:04 | ||
Artnet AG | 4,940 | 4,940 | 4,940 | -0,110 | -2,18% | 0,00K | 10:50:14 | ||
Aumann | 18,4400 | 18,6800 | 18,3400 | +0,0400 | +0,22% | 14,12K | 18:36:12 | ||
Aurubis AG | 74,450 | 76,450 | 73,800 | -1,950 | -2,55% | 166,11K | 18:27:14 | ||
Auto1 | 7,07 | 7,10 | 6,79 | +0,20 | +2,91% | 151,22K | 18:35:21 | ||
Bastei Lueb | 7,45 | 7,70 | 7,20 | +0,15 | +2,05% | 28,02K | 16:53:25 | ||
BayWa AG vNa | 22,050 | 22,550 | 22,000 | -0,250 | -1,12% | 21,78K | 18:35:27 | ||
BayWa AG Na | 30,70 | 32,90 | 30,70 | -0,30 | -0,97% | 0,30K | 18:29:54 | ||
Befesa | 33,02 | 33,16 | 32,74 | +0,24 | +0,73% | 57,71K | 18:35:25 | ||
Bertrandt | 37,700 | 38,100 | 37,500 | -0,500 | -1,31% | 4,10K | 18:36:15 | ||
bet at homem | 2,50 | 2,50 | 2,36 | +0,11 | +4,60% | 3,60K | 15:47:08 | ||
Bike24 Holding AG | 1,45 | 1,45 | 1,45 | 0,06 | 3,96% | 0,07K | 17:37:23 | ||
Bilfinger SE | 50,300 | 50,500 | 49,700 | +0,300 | +0,60% | 40,16K | 18:20:52 | ||
Biofrontera AG | 2,849 | 2,850 | 2,849 | -0,036 | -1,25% | 0,92K | 17:28:09 | ||
Biotest AG | 41,000 | 41,000 | 41,000 | 0,000 | 0,00% | 0 | 30/05 | ||
Biotest AG VZ | 27,000 | 27,500 | 26,800 | -0,500 | -1,82% | 1,20K | 16:31:19 | ||
BMW Pref | 87,150 | 88,300 | 86,900 | -1,050 | -1,19% | 95,92K | 18:35:42 | ||
Borussia Dortmund | 3,705 | 3,830 | 3,660 | -0,135 | -3,52% | 637,25K | 18:35:16 | ||
Brain | 2,8600 | 2,9300 | 2,8200 | +0,0400 | +1,42% | 5,93K | 18:37:18 | ||
BRANICKS | 2,760 | 2,830 | 2,495 | +0,190 | +7,39% | 236,26K | 18:36:03 | ||
Brockhaus Technologies | 27,00 | 27,40 | 27,00 | -0,10 | -0,37% | 3,22K | 18:29:23 | ||
Ceconomy | 3,248 | 3,278 | 3,170 | +0,014 | +0,43% | 746,93K | 16:23:33 | ||
CeWe Color Holding AG | 106,200 | 107,800 | 105,200 | +0,200 | +0,19% | 4,86K | 18:35:09 | ||
CTS Eventim AG | 77,900 | 78,500 | 76,600 | -0,600 | -0,76% | 311,36K | 18:35:06 | ||
Delivery Hero | 29,07 | 29,47 | 28,00 | -0,09 | -0,31% | 564,53K | 18:29:59 | ||
Delticom AG | 3,260 | 3,260 | 3,240 | +0,080 | +2,52% | 4,12K | 18:29:56 | ||
Demire Deutsche Mittelstand RE | 1,06 | 1,10 | 1,05 | -0,02 | -1,85% | 4,87K | 18:28:33 | ||
Dermapharm | 37,45 | 37,50 | 36,55 | +1,00 | +2,74% | 42,93K | 18:35:05 | ||
Deutsche Beteiligungs | 28,100 | 28,200 | 27,700 | +0,050 | +0,18% | 29,63K | 18:35:14 | ||
Deutsche Konsum REIT | 2,980 | 2,990 | 2,910 | 0,000 | 0,00% | 6,84K | 18:36:12 | ||
Deutsche Pfandbriefbank AG | 5,98 | 6,18 | 5,76 | -0,05 | -0,75% | 1,13M | 18:35:03 | ||
Deutz | 5,180 | 5,250 | 5,100 | -0,110 | -1,99% | 226,50K | 15:11:01 | ||
DFV Deutsche | 6,50 | 6,50 | 6,25 | +0,25 | +4,00% | 4,10K | 14:17:22 | ||
DMG Mori Seiki | 43,700 | 43,700 | 43,500 | +0,100 | +0,23% | 3,08K | 16:45:52 | ||
Douglas | 20,00 | 20,52 | 19,89 | +0,02 | +0,10% | 62,15K | 18:36:25 | ||
Dt Euroshop | 21,200 | 21,350 | 20,650 | +0,400 | +1,92% | 35,83K | 18:36:19 | ||
Duerr | 24,120 | 24,480 | 23,200 | +0,520 | +2,20% | 253,13K | 18:35:16 | ||
DWS Group | 42,34 | 43,98 | 42,34 | -0,98 | -2,26% | 441,86K | 18:35:09 | ||
EDAG Engineering Group | 11,95 | 11,95 | 11,95 | 0,00 | 0,00% | 0,03K | 18:35:36 | ||
Einhell Germany AG | 175,60 | 176,00 | 174,80 | +1,60 | +0,92% | 2,07K | 18:36:14 | ||
Elringklinger | 5,850 | 5,960 | 5,820 | -0,050 | -0,85% | 27,33K | 18:29:47 | ||
Elumeo SE | 2,32 | 2,32 | 2,32 | -0,12 | -4,92% | 3,00K | 16:48:04 | ||
Encavis | 17,090 | 17,160 | 17,080 | -0,040 | -0,23% | 163,18K | 18:35:24 | ||
Evonik | 19,725 | 20,010 | 19,625 | -0,215 | -1,08% | 1,46M | 18:35:19 | ||
Fielmann AG | 43,950 | 44,100 | 43,600 | -0,050 | -0,11% | 32,42K | 18:35:10 | ||
flatexDEGIRO AG | 14,04 | 14,15 | 13,71 | +0,04 | +0,25% | 236,23K | 18:35:25 | ||
Francotyp Postalia Holding AG | 2,680 | 2,680 | 2,560 | -0,040 | -1,47% | 4,93K | 16:34:14 | ||
Fraport | 53,800 | 53,800 | 52,500 | +0,100 | +0,19% | 135,61K | 18:29:15 | ||
Fresenius Medical Care | 39,140 | 39,530 | 38,910 | -0,110 | -0,28% | 288,10K | 18:29:32 | ||
Friedrich Vorwerk Group SE | 16,28 | 16,34 | 15,98 | +0,02 | +0,12% | 24,68K | 18:36:28 | ||
Fuchs Petrolub | 34,600 | 34,800 | 34,200 | +0,200 | +0,58% | 22,03K | 18:35:21 | ||
Fuchs Petrolub AG VZO Pref | 44,860 | 45,060 | 44,400 | +0,120 | +0,27% | 72,47K | 18:28:21 | ||
Gateway Real Estate | 0,4580 | 0,4580 | 0,4580 | 0,0000 | 0,00% | 0 | 31/05 | ||
GEA Group AG | 37,480 | 37,820 | 37,320 | -0,220 | -0,58% | 235,22K | 18:29:13 | ||
Gerresheimer AG | 106,700 | 108,500 | 106,000 | -1,000 | -0,93% | 64,56K | 18:35:10 | ||
Gesco AG | 18,000 | 18,250 | 18,000 | -0,050 | -0,28% | 1,02K | 18:36:01 | ||
Global Fashion Group | 0,1956 | 0,1956 | 0,1820 | -0,0059 | -2,93% | 8,91K | 18:35:36 | ||
Grammer AG | 10,300 | 10,300 | 10,300 | -0,100 | -0,96% | 0,04K | 10:02:26 | ||
Grand City | 11,49 | 11,50 | 11,30 | +0,02 | +0,17% | 66,67K | 18:35:19 | ||
Grenke | 21,00 | 21,25 | 20,95 | +0,10 | +0,48% | 63,16K | 18:35:16 | ||
H&R AG | 4,880 | 4,890 | 4,870 | -0,050 | -1,01% | 1,26K | 12:26:17 | ||
Hamborner REIT AG | 6,710 | 6,740 | 6,630 | 0,000 | 0,00% | 90,98K | 18:35:06 | ||
Hamburger Hafen Und Logistik | 18,240 | 18,240 | 17,820 | +0,240 | +1,33% | 12,41K | 18:36:03 | ||
Hapag Lloyd AG | 180,6000 | 190,5000 | 176,5000 | +6,1000 | +3,50% | 33,88K | 18:36:02 | ||
Hawesko Holding AG | 31,300 | 31,300 | 30,100 | +1,500 | +5,03% | 1,32K | 18:36:12 | ||
Heidelberger Druckmaschinen AG | 1,176 | 1,202 | 1,170 | -0,018 | -1,51% | 709,26K | 16:35:34 | ||
Hella KGaA Hueck & Co | 84,00 | 84,40 | 83,20 | -0,90 | -1,06% | 11,45K | 18:35:23 | ||
HelloFresh | 5,66 | 5,77 | 5,51 | +0,01 | +0,21% | 2,38M | 18:35:12 | ||
Henkel AG & Co. St | 73,60 | 73,60 | 72,75 | +0,40 | +0,55% | 100,16K | 18:35:10 | ||
hGears AG | 2,55 | 2,57 | 2,55 | 0,00 | 0,00% | 0 | 03/06 | ||
Highlight Communications AG | 2,340 | 2,380 | 2,260 | +0,020 | +0,86% | 4,25K | 18:35:56 | ||
Hochtief AG | 99,70 | 101,70 | 99,70 | -1,90 | -1,87% | 44,21K | 18:08:30 | ||
HomeToGo SE | 1,91 | 1,92 | 1,89 | -0,04 | -2,06% | 9,31K | 18:35:36 | ||
Hornbach Holding AG | 80,200 | 80,200 | 78,500 | +0,600 | +0,75% | 14,03K | 18:35:17 | ||
Hugo Boss AG | 47,480 | 48,620 | 47,480 | -0,720 | -1,49% | 211,82K | 18:29:59 | ||
Hypoport AG | 279,800 | 286,800 | 270,000 | -7,200 | -2,51% | 21,83K | 18:35:15 | ||
Indus AG | 26,400 | 26,650 | 26,250 | -0,250 | -0,94% | 14,76K | 18:35:11 | ||
Instone Real Estate | 9,760 | 9,890 | 9,720 | 0,000 | 0,00% | 18,80K | 18:36:22 | ||
Jost Werke | 45,8500 | 45,9000 | 45,3500 | +0,2000 | +0,44% | 14,75K | 18:35:30 | ||
Jungheinrich AG | 34,980 | 35,620 | 34,500 | -0,680 | -1,91% | 41,90K | 18:35:11 | ||
K+S AG | 13,310 | 13,580 | 13,130 | -0,240 | -1,77% | 1,01M | 18:29:55 | ||
Kion Group AG | 42,56 | 42,97 | 42,05 | -0,46 | -1,07% | 161,12K | 18:35:16 | ||
Kloeckner | 6,120 | 6,160 | 6,040 | 0,000 | 0,00% | 93,06K | 13:00:35 | ||
Knaus Tabbert | 45,20 | 45,75 | 44,60 | +0,15 | +0,33% | 16,23K | 18:36:27 | ||
Knorr-Bremse | 70,75 | 71,20 | 70,25 | 0,00 | 0,00% | 69,85K | 18:35:03 | ||
Koenig & Bauer AG | 14,180 | 14,260 | 13,800 | +0,460 | +3,35% | 40,02K | 18:36:04 | ||
Krones | 127,000 | 127,600 | 124,600 | +1,000 | +0,79% | 15,99K | 14:09:28 | ||
KSB | 695,00 | 695,00 | 695,00 | -10,00 | -1,42% | 0,00K | 10:00:11 | ||
KSB Pref | 650,00 | 652,00 | 640,00 | +4,00 | +0,62% | 1,09K | 18:35:13 | ||
KWS SAAT AG | 62,20 | 63,00 | 61,90 | -0,70 | -1,11% | 25,93K | 18:35:09 | ||
Lanxess | 23,960 | 24,780 | 23,770 | -0,840 | -3,39% | 621,99K | 18:29:59 | ||
LEG Immobilien AG | 83,240 | 83,240 | 81,720 | +0,380 | +0,46% | 132,83K | 18:35:06 | ||
Leifheit AG | 16,900 | 17,500 | 16,900 | -0,200 | -1,17% | 2,08K | 18:36:16 | ||
Logwin | 252,000 | 252,000 | 250,000 | -4,000 | -1,56% | 0,01K | 18:35:50 | ||
Ludwig Beck AG | 21,20 | 21,20 | 21,20 | -0,60 | -2,75% | 0,02K | 10:04:24 | ||
Lufthansa | 6,328 | 6,474 | 6,266 | -0,122 | -1,89% | 8,42M | 18:29:51 | ||
Masterflex AG | 10,800 | 10,950 | 10,500 | +0,250 | +2,37% | 8,79K | 17:35:01 | ||
Max Automation | 5,900 | 5,900 | 5,740 | 0,000 | 0,00% | 3,24K | 18:36:25 | ||
MBB Industries AG | 112,00 | 113,00 | 111,80 | -0,80 | -0,71% | 0,71K | 18:36:04 | ||
MediClin AG | 2,82 | 2,86 | 2,82 | 0,00 | 0,00% | 0 | 03/06 | ||
Medios AG | 14,4000 | 14,5200 | 14,2800 | -0,1000 | -0,69% | 19,98K | 18:38:11 | ||
Metro Wholesale | 4,7800 | 4,9500 | 4,7650 | -0,1450 | -2,94% | 173,53K | 18:35:17 | ||
Metro Wholesale Pref | 5,8500 | 5,8500 | 5,8500 | +0,4500 | +8,33% | 0,01K | 10:16:43 | ||
Mister Spex SE | 3,43 | 3,50 | 3,30 | +0,09 | +2,69% | 31,79K | 18:36:14 | ||
Mlp | 6,400 | 6,420 | 6,310 | +0,090 | +1,43% | 49,27K | 18:35:05 | ||
Multitude SE | 6,060 | 6,260 | 5,980 | -0,060 | -0,98% | 16,06K | 18:35:52 | ||
Mutares SE & Co KgaA | 41,15 | 41,55 | 40,80 | -0,15 | -0,36% | 22,08K | 18:35:13 | ||
Mvv Energie | 31,600 | 31,600 | 31,600 | -0,200 | -0,63% | 0,21K | 12:26:02 | ||
NORMA Group AG | 19,000 | 19,520 | 18,720 | +0,160 | +0,85% | 60,31K | 18:35:09 | ||
Novem | 5,86 | 5,86 | 5,76 | +0,02 | +0,34% | 2,10K | 18:35:30 | ||
OVB Holding AG | 20,00 | 20,00 | 20,00 | 0,00 | 0,00% | 0 | 03/06 | ||
Paragon AG | 3,340 | 3,360 | 3,280 | -0,180 | -5,11% | 0,23K | 18:21:09 | ||
Patrizia Immobilien | 8,030 | 8,050 | 7,910 | -0,020 | -0,25% | 145,91K | 18:35:22 | ||
Pharmasgp | 22,00 | 22,00 | 21,80 | 0,00 | 0,00% | 3,56K | 17:01:17 | ||
ProCredit Holding | 9,8800 | 9,9000 | 9,8000 | +0,0600 | +0,61% | 31,71K | 18:36:22 | ||
Prosiebensat | 7,4800 | 7,8350 | 7,3900 | -0,2450 | -3,17% | 676,37K | 18:29:59 | ||
Puma SE | 47,65 | 48,40 | 46,81 | -0,47 | -0,98% | 427,07K | 02/04 | ||
PWO AG | 31,80 | 31,80 | 31,80 | 0,00 | 0,00% | 0 | 03/06 | ||
Qingdao Haier | 1,59 | 1,61 | 1,59 | -0,01 | -0,59% | 228,56K | 18:35:52 | ||
R. Stahl AG | 21,200 | 21,200 | 21,000 | 0,000 | 0,00% | 0,15K | 14:05:01 | ||
Rational AG | 808,00 | 816,50 | 765,50 | +38,00 | +4,94% | 9,68K | 18:36:28 | ||
Redcare Pharmacy NV | 114,300 | 117,500 | 113,700 | -3,400 | -2,89% | 61,34K | 18:35:24 | ||
RENK | 26,25 | 27,10 | 26,21 | -0,80 | -2,94% | 206,61K | 18:35:40 | ||
Rhoen Klinikum | 12,500 | 12,900 | 12,500 | -0,200 | -1,57% | 1,28K | 16:14:19 | ||
RTL | 31,000 | 31,200 | 30,800 | -0,150 | -0,48% | 39,97K | 18:35:29 | ||
SAF Holland | 17,580 | 17,880 | 17,440 | +0,080 | +0,46% | 93,68K | 18:35:24 | ||
Salzgitter | 21,420 | 22,420 | 21,340 | -1,040 | -4,63% | 245,06K | 18:29:55 | ||
Schaeffler Pref | 5,82 | 5,92 | 5,76 | -0,08 | -1,36% | 360,20K | 18:35:13 | ||
SCHOTT Pharma | 28,68 | 29,32 | 28,28 | -0,34 | -1,17% | 80,58K | 18:35:08 | ||
Scout24 AG | 70,150 | 70,250 | 69,250 | -0,100 | -0,14% | 96,07K | 18:35:17 | ||
SGL Carbon | 7,080 | 7,110 | 7,030 | -0,010 | -0,14% | 66,03K | 18:29:57 | ||
Sixt AG Vz | 58,400 | 59,500 | 58,100 | -0,400 | -0,68% | 49,00K | 18:35:22 | ||
Sixt SE | 75,800 | 77,700 | 74,950 | -0,450 | -0,59% | 81,68K | 18:35:30 | ||
Stabilus | 57,40 | 58,00 | 57,00 | -0,30 | -0,52% | 24,58K | 18:35:24 | ||
Stroeer | 66,500 | 67,000 | 66,100 | +1,000 | +1,53% | 59,89K | 18:35:20 | ||
Suedzucker | 14,200 | 14,350 | 14,130 | +0,110 | +0,78% | 302,11K | 18:29:09 | ||
Surteco SE | 16,700 | 16,700 | 16,700 | 0,000 | 0,00% | 0,06K | 14:17:27 | ||
Synlab AG | 11,14 | 11,18 | 11,02 | +0,10 | +0,91% | 44,46K | 18:35:25 | ||
Tag Immobilien | 14,57 | 14,57 | 14,24 | +0,05 | +0,34% | 303,67K | 18:35:16 | ||
Takkt AG | 11,800 | 11,900 | 11,700 | +0,060 | +0,51% | 26,88K | 18:35:27 | ||
Talanx | 74,050 | 74,400 | 73,400 | -0,250 | -0,34% | 90,78K | 18:35:22 | ||
ThyssenKrupp | 4,493 | 4,624 | 4,476 | -0,123 | -2,66% | 4,26M | 18:29:59 | ||
Tonies SE | 6,86 | 6,86 | 6,72 | +0,16 | +2,39% | 42,55K | 18:35:49 | ||
Traton | 33,95 | 34,15 | 33,40 | +0,30 | +0,89% | 230,06K | 18:37:49 | ||
Tui | 6,910 | 7,032 | 6,776 | +0,110 | +1,62% | 6,25M | 18:29:59 | ||
Uniper SE | 51,800 | 53,040 | 51,520 | -0,420 | -0,80% | 2,86K | 18:12:12 | ||
United Labels AG | 2,120 | 2,200 | 2,120 | -0,160 | -7,02% | 12,16K | 15:56:25 | ||
Villeroy & Boch AG Vz | 17,000 | 17,000 | 16,850 | +0,150 | +0,89% | 6,99K | 18:36:03 | ||
VITA 34 AG | 4,940 | 4,940 | 4,780 | +0,120 | +2,49% | 2,47K | 15:55:46 | ||
Vitesco Technologies | 64,00 | 65,05 | 64,00 | -0,50 | -0,78% | 6,74K | 18:35:17 | ||
Volkswagen ST | 129,00 | 130,60 | 128,75 | -1,80 | -1,38% | 41,75K | 03/06 | ||
Vossloh | 49,500 | 49,500 | 47,850 | +1,100 | +2,27% | 23,97K | 18:35:13 | ||
Vulcan Energy | 2,98 | 3,06 | 2,98 | -0,10 | -3,31% | 7,07K | 18:35:38 | ||
Wacker Chemie | 101,00 | 101,80 | 98,30 | +1,04 | +1,04% | 186,86K | 18:29:28 | ||
Wacker Neuson SE | 16,600 | 16,640 | 16,400 | +0,040 | +0,24% | 40,62K | 18:35:18 | ||
WashTec AG | 41,000 | 41,000 | 40,300 | +0,900 | +2,24% | 13,43K | 18:36:14 | ||
Westwing Group | 8,24 | 8,26 | 8,24 | -0,16 | -1,90% | 0,14K | 13:02:52 | ||
Wuestenrot Wuerttembergische | 13,38 | 13,68 | 13,38 | -0,26 | -1,91% | 36,27K | 18:35:27 | ||
ZEAL Network SE | 35,100 | 35,500 | 35,000 | 0,000 | 0,00% | 1,42K | 18:36:14 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.