Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 2,08 | 2,12 | 2,06 | -0,02 | -0,72% | 66,19K | 18:35:01 | ||
ABC Arbitrage | 4,20 | 4,24 | 4,17 | -0,01 | -0,12% | 35,07K | 18:35:06 | ||
Abeo SAS | 11,95 | 11,95 | 11,75 | 0,00 | 0,00% | 513,00 | 17:37:56 | ||
Abionyx Pharma SA | 1,2120 | 1,2300 | 1,1900 | +0,0440 | +3,77% | 36,89K | 18:35:11 | ||
Abivax SA | 12,76 | 13,34 | 12,76 | -0,40 | -3,04% | 10,42K | 18:35:04 | ||
AbL Diagnostics | 3,04 | 3,04 | 3,04 | 0,00 | 0,00% | 451,00 | 17:30:26 | ||
ABO Group | 5,600 | 5,600 | 5,600 | -0,050 | -0,89% | 0,20K | 17:29:09 | ||
Acanthe Developpement | 0,4220 | 0,4300 | 0,4220 | -0,0080 | -1,86% | 1,60K | 16:29:55 | ||
Accor | 40,90 | 41,34 | 40,82 | 0,00 | 0,00% | 337,43K | 18:35:48 | ||
Acteos | 1,310 | 1,345 | 1,310 | -0,010 | -0,76% | 1,41K | 17:09:11 | ||
ADC SIIC | 0,0900 | 0,0900 | 0,0900 | 0,0000 | 0,00% | 0 | 07/05 | ||
Adl Partner | 37,40 | 38,00 | 37,40 | -0,40 | -1,06% | 0,30K | 18:35:26 | ||
Adocia SAS | 9,08 | 9,25 | 9,03 | -0,13 | -1,41% | 50,31K | 18:35:19 | ||
Adux SA | 1,360 | 1,380 | 1,335 | +0,010 | +0,74% | 6,60K | 18:35:01 | ||
Aelis Farma | 13,00 | 13,10 | 13,00 | 0,00 | 0,00% | 0,09K | 17:01:00 | ||
Aeroports Paris | 126,60 | 127,70 | 126,50 | -1,00 | -0,78% | 51,33K | 18:35:23 | ||
Affluent Medical | 1,72 | 1,76 | 1,64 | +0,04 | +2,38% | 5,41K | 17:23:57 | ||
Air France KLM SA | 10,43 | 10,67 | 10,43 | -0,23 | -2,11% | 776,16K | 18:35:07 | ||
Air Liquide | 181,72 | 183,60 | 181,22 | -1,08 | -0,59% | 408,87K | 18:35:05 | ||
Airbus Group | 161,28 | 161,86 | 159,94 | +0,88 | +0,55% | 659,45K | 18:35:29 | ||
Akwel | 13,22 | 13,50 | 13,10 | -0,02 | -0,15% | 1,94K | 18:35:06 | ||
Alan Allman Associates | 9,000 | 9,000 | 9,000 | 0,000 | 0,00% | 0,20K | 10:00:01 | ||
ALD | 7,11 | 7,32 | 7,09 | -0,18 | -2,47% | 414,79K | 18:35:08 | ||
Alstom | 18,22 | 18,34 | 18,01 | +0,09 | +0,47% | 688,04K | 18:35:25 | ||
Altamir | 26,40 | 26,40 | 26,40 | 0,00 | 0,00% | 0,01K | 18:26:06 | ||
Altareit | 478,00 | 478,00 | 478,00 | 0,00 | 0,00% | 0,00K | 10:00:20 | ||
Alten | 126,60 | 127,40 | 125,10 | +0,40 | +0,32% | 19,83K | 18:35:11 | ||
Amplitude Surgical SAS | 2,880 | 2,960 | 2,880 | -0,080 | -2,70% | 1,53K | 15:26:28 | ||
Amundi | 70,80 | 71,00 | 70,10 | +0,55 | +0,78% | 107,47K | 18:35:26 | ||
Antin Infrastructure Partners | 13,02 | 13,26 | 12,86 | -0,16 | -1,21% | 33,96K | 18:35:26 | ||
Aperam | 26,44 | 26,64 | 26,12 | +0,18 | +0,69% | 129,85K | 18:35:17 | ||
Aramis | 4,18 | 4,25 | 4,07 | +0,04 | +0,97% | 107,24K | 18:35:14 | ||
ArcelorMittal | 23,74 | 23,93 | 23,69 | -0,18 | -0,75% | 2,17M | 18:35:08 | ||
Argan SA | 76,70 | 78,40 | 76,60 | -1,20 | -1,54% | 8,90K | 18:35:09 | ||
Arkema | 94,00 | 94,95 | 93,75 | -0,05 | -0,05% | 93,52K | 18:35:05 | ||
Artea SA | 12,70 | 12,70 | 12,60 | +0,10 | +0,79% | 9,00 | 15:41:44 | ||
Artmarket.com | 4,40 | 4,40 | 4,24 | -0,02 | -0,45% | 5,98K | 18:35:10 | ||
Arverne Prf | 7,00 | 7,14 | 6,98 | 0,00 | 0,00% | 834,00 | 18:25:11 | ||
Assytem | 58,00 | 58,20 | 57,30 | +0,70 | +1,22% | 8,64K | 18:35:10 | ||
Ateme | 5,82 | 5,82 | 5,78 | +0,06 | +1,04% | 103,00 | 15:27:01 | ||
Atos | 2,12 | 2,13 | 2,07 | +0,03 | +1,29% | 714,35K | 18:35:23 | ||
Aubay | 46,25 | 47,20 | 46,25 | -0,55 | -1,18% | 12,43K | 18:35:05 | ||
Augros Cosm Pack | 6,65 | 6,65 | 6,65 | +0,30 | +4,72% | 12,00 | 12:30:27 | ||
Aurea | 6,04 | 6,30 | 6,04 | -0,24 | -3,82% | 1,49K | 16:01:50 | ||
Avenir Telecom | 0,1406 | 0,1438 | 0,1372 | +0,0004 | +0,29% | 106,62K | 18:35:09 | ||
Axa | 33,38 | 33,69 | 33,33 | -0,18 | -0,54% | 2,47M | 18:35:46 | ||
Axway Software SA | 24,10 | 24,50 | 23,70 | -0,60 | -2,43% | 3,50K | 18:35:27 | ||
Bains De Mer (Monaco) | 103,50 | 104,00 | 103,00 | 0,00 | 0,00% | 1,11K | 18:35:01 | ||
Balyo | 0,580 | 0,590 | 0,580 | -0,017 | -2,85% | 1,23K | 18:35:19 | ||
Barbara Bui | 8,30 | 8,30 | 8,30 | +0,95 | +12,93% | 16,00 | 12:30:08 | ||
Bassac | 49,00 | 49,00 | 48,20 | 0,00 | 0,00% | 0,56K | 16:33:09 | ||
Bastide le Confort Medical | 22,90 | 23,00 | 22,15 | +0,80 | +3,62% | 16,84K | 18:35:15 | ||
Believe | 15,06 | 15,06 | 15,00 | 0,00 | 0,00% | 26,07K | 18:35:19 | ||
Beneteau | 13,40 | 13,52 | 13,02 | +0,26 | +1,98% | 86,79K | 18:35:13 | ||
Bigben Interactive | 3,10 | 3,12 | 3,03 | +0,07 | +2,15% | 42,17K | 18:35:22 | ||
Biomerieux | 94,70 | 95,60 | 94,05 | +0,30 | +0,32% | 77,43K | 18:35:24 | ||
Biosenic | 0,0235 | 0,0350 | 0,0180 | +0,0047 | +25,00% | 5,70M | 18:35:26 | ||
Bleecker | 155,00 | 155,00 | 155,00 | -1,00 | -0,64% | 0,00K | 12:30:22 | ||
BNP Paribas | 67,09 | 67,83 | 66,86 | -0,43 | -0,64% | 1,59M | 18:35:10 | ||
Boiron | 33,80 | 34,35 | 33,60 | -0,10 | -0,30% | 2,16K | 18:35:22 | ||
Bois Scier Manche | 8,65 | 8,65 | 8,60 | +0,25 | +2,98% | 0,10K | 10:04:47 | ||
Bollore | 6,23 | 6,23 | 6,17 | +0,04 | +0,65% | 413,50K | 18:35:02 | ||
Bonduelle | 7,64 | 7,80 | 7,58 | -0,12 | -1,55% | 23,15K | 18:35:26 | ||
Bourse Direct | 5,600 | 5,600 | 5,580 | +0,020 | +0,36% | 1,38K | 17:55:40 | ||
Bouygues | 35,40 | 35,55 | 35,31 | -0,01 | -0,03% | 502,71K | 18:35:14 | ||
Bureau Verita | 27,70 | 27,86 | 27,52 | +0,16 | +0,58% | 410,64K | 18:35:22 | ||
Burelle | 435,00 | 435,00 | 431,00 | +3,00 | +0,69% | 0,01K | 18:28:28 | ||
Ca Toulouse 31 CCI | 71,00 | 72,00 | 70,51 | +0,30 | +0,42% | 686,00 | 16:29:54 | ||
Cafom | 9,48 | 9,50 | 9,48 | -0,02 | -0,21% | 0,02K | 18:35:24 | ||
Caisse Reg Cred Agric Mut Tourain Poitou | 76,40 | 76,40 | 75,51 | +0,90 | +1,19% | 43,00 | 13:11:12 | ||
Caisse Reg Credit Agric Mut Nord France | 14,28 | 14,36 | 14,00 | +0,24 | +1,71% | 4,70K | 18:35:28 | ||
Caisse Regionale de Credit Agricole Mutuel Atlanti | 91,32 | 91,80 | 91,02 | +0,51 | +0,56% | 668,00 | 17:32:32 | ||
Caisse Regionale de Credit Agricole Mutuel Brie Pi | 19,15 | 19,15 | 19,00 | +0,11 | +0,57% | 1,12K | 18:35:06 | ||
Caisse Regionale de Credit Agricole Mutuel de Norm | 81,90 | 82,00 | 79,50 | +0,90 | +1,11% | 725,00 | 16:18:16 | ||
Caisse regionale de Credit Agricole Mutuel de Pari | 66,20 | 66,20 | 66,00 | +0,20 | +0,30% | 148,00 | 18:27:53 | ||
Caisse Regionale de Credit Agricole Mutuel du Lang | 52,49 | 52,50 | 51,50 | +0,99 | +1,92% | 752,00 | 18:21:51 | ||
Caisse Regionale de Credit Agricole Mutuel d’Illee | 63,50 | 64,00 | 62,00 | -0,50 | -0,78% | 1,38K | 17:41:57 | ||
Caisse Regionale de Credit Agricole Mutuel Loire H | 62,50 | 62,99 | 61,04 | -0,49 | -0,78% | 783,00 | 18:35:07 | ||
Caisse Regionale De Credit Agricole Mutuel Sud Rho | 136,04 | 137,68 | 135,02 | -1,64 | -1,19% | 0,25K | 18:35:28 | ||
Capgemini | 213,30 | 213,30 | 207,50 | +5,70 | +2,75% | 372,46K | 18:35:15 | ||
Carmila | 16,92 | 17,08 | 16,80 | -0,16 | -0,94% | 78,00K | 18:35:40 | ||
Carpinienne Part | 6,30 | 6,30 | 6,30 | 0,00 | 0,00% | 0 | 01/01 | ||
Carrefour | 16,270 | 16,425 | 16,230 | -0,105 | -0,64% | 1,33M | 18:35:15 | ||
Casino Guichard Perrachon SA | 0,0366 | 0,0376 | 0,0353 | -0,0009 | -2,40% | 22,21M | 18:35:14 | ||
Casino Mun Cannes | 1.500,00 | 1.500,00 | 1.500,00 | 0,00 | 0,00% | 0 | 22/05 | ||
Catana Group | 5,30 | 5,32 | 5,25 | +0,04 | +0,76% | 9,39K | 18:35:28 | ||
CBO Territoria SA | 3,73 | 3,76 | 3,72 | -0,03 | -0,80% | 33,82K | 18:29:38 | ||
Cegedim | 13,85 | 14,00 | 13,65 | -0,05 | -0,36% | 5,59K | 18:35:10 | ||
Celyad | 0,31 | 0,32 | 0,31 | -0,01 | -2,82% | 4,64K | 18:35:24 | ||
Cfi-Cie Fonciere | 0,6500 | 0,6500 | 0,6500 | 0,0000 | 0,00% | 0 | 15/05 | ||
Chargeurs | 13,12 | 13,22 | 13,06 | +0,04 | +0,31% | 3,00K | 18:35:29 | ||
Christian Dior | 718,00 | 719,00 | 709,50 | +4,50 | +0,63% | 2,54K | 18:35:12 | ||
Cie Du Cambodge N | 7.000,0 | 7.000,0 | 7.000,0 | 0,0 | 0,00% | 0,00K | 17:30:22 | ||
Cie Industrielle Financiere | 59,00 | 59,00 | 59,00 | +0,00 | +0,00% | 0 | 22/05 | ||
Claranova | 2,29 | 2,32 | 2,24 | +0,03 | +1,33% | 78,25K | 18:35:21 | ||
Clariane SE | 3,99 | 4,52 | 3,97 | -0,42 | -9,43% | 1,44M | 18:35:20 | ||
Cnova | 1,700 | 1,795 | 1,700 | -0,100 | -5,56% | 510,00 | 17:26:53 | ||
Coface | 14,16 | 14,20 | 13,91 | +0,36 | +2,61% | 354,09K | 18:35:29 | ||
Coheris | 6,640 | 6,840 | 6,620 | -0,220 | -3,21% | 67,00 | 16:56:53 | ||
Compagnie De l’odet SE | 1.536,00 | 1.540,00 | 1.520,00 | +10,00 | +0,66% | 137,00 | 18:35:14 | ||
Compagnie des Alpes | 14,74 | 14,92 | 14,70 | -0,18 | -1,21% | 41,08K | 18:35:17 | ||
Courtois | 125,00 | 125,00 | 125,00 | +3,00 | +2,46% | 21,00 | 12:30:12 | ||
Covivio | 49,44 | 50,90 | 49,30 | -1,31 | -2,58% | 135,56K | 18:35:27 | ||
Covivio Hotels | 15,50 | 15,50 | 15,40 | -0,15 | -0,96% | 1,87K | 16:57:35 | ||
Credit Agricole | 15,73 | 15,75 | 15,63 | +0,01 | +0,06% | 2,86M | 18:35:13 | ||
Credit Agricole Alpes Provence | 76,31 | 77,00 | 76,05 | -0,19 | -0,25% | 0,20K | 15:27:59 | ||
Credit Agricole du Morbihan | 69,02 | 70,00 | 68,99 | +0,03 | +0,04% | 57,00 | 17:03:04 | ||
Crosswood | 6,20 | 6,20 | 6,20 | +0,00 | +0,00% | 0 | 20/05 | ||
Danone | 59,24 | 59,78 | 59,20 | -0,52 | -0,87% | 717,46K | 18:35:24 | ||
Dassault Avia | 206,20 | 206,20 | 203,60 | +2,60 | +1,28% | 31,67K | 18:35:27 | ||
Dassault Systemes | 39,17 | 40,27 | 38,71 | -0,67 | -1,68% | 1,23M | 18:35:06 | ||
DBV Technologies SA | 1,24 | 1,35 | 1,24 | -0,03 | -2,67% | 135,00K | 18:35:28 | ||
DEEZER | 1,99 | 1,99 | 1,99 | +0,01 | +0,51% | 0,64K | 12:26:30 | ||
Derichebourg | 4,76 | 4,79 | 4,55 | +0,01 | +0,21% | 263,01K | 18:35:09 | ||
Docks des Petroles dAmbes | 555,00 | 555,00 | 555,00 | +20,00 | +3,74% | 0,03K | 17:30:05 | ||
Eagle Football | 2,23 | 2,24 | 2,19 | +0,02 | +0,91% | 2,26K | 18:24:11 | ||
Edenred | 45,56 | 46,57 | 45,56 | -1,06 | -2,27% | 462,35K | 18:35:20 | ||
Eiffage | 101,10 | 101,65 | 100,80 | -0,30 | -0,30% | 123,82K | 18:35:23 | ||
Ekinops SA | 4,22 | 4,29 | 3,97 | +0,27 | +6,69% | 69,30K | 18:35:05 | ||
Electricite de Strasbourg | 119,50 | 120,00 | 117,50 | 0,00 | 0,00% | 0,60K | 18:03:36 | ||
Electricite et Eaux De Madagascar SA | 2,960 | 2,960 | 2,960 | -0,320 | -9,76% | 0,01K | 12:30:06 | ||
Elior Group | 3,48 | 3,60 | 3,47 | -0,07 | -2,03% | 541,37K | 18:35:23 | ||
Elis Services SA | 23,26 | 23,28 | 22,90 | +0,20 | +0,87% | 183,65K | 18:35:27 | ||
Engie | 15,48 | 15,64 | 15,46 | -0,20 | -1,28% | 4,43M | 18:35:14 | ||
Equasens | 63,00 | 63,00 | 61,80 | +1,00 | +1,61% | 9,85K | 18:35:29 | ||
Eramet | 99,35 | 101,00 | 97,55 | +0,70 | +0,71% | 43,62K | 18:35:20 | ||
EssilorLuxottica | 209,50 | 209,80 | 207,80 | +1,10 | +0,53% | 287,39K | 18:35:09 | ||
Esso Societe Anonyme Francaise | 184,00 | 187,40 | 179,60 | -0,40 | -0,22% | 19,36K | 18:35:19 | ||
Eurasia Fonciere Invest. | 0,2620 | 0,2620 | 0,2620 | 0,0000 | 0,00% | 0 | 03/04 | ||
Eurazeo | 76,80 | 78,40 | 76,45 | -1,95 | -2,48% | 90,28K | 18:35:13 | ||
Euroapi | 3,57 | 3,79 | 3,32 | +0,32 | +9,97% | 1,37M | 18:35:28 | ||
Eurofins Scientific SE | 57,72 | 60,60 | 56,40 | -2,16 | -3,61% | 458,45K | 18:35:09 | ||
Euronext | 90,50 | 90,50 | 87,25 | +2,90 | +3,31% | 205,95K | 18:35:25 | ||
Eutelsat Communications SA | 4,31 | 4,52 | 4,31 | -0,12 | -2,66% | 269,34K | 18:35:16 | ||
Exail Tech | 21,40 | 21,80 | 21,35 | -0,25 | -1,15% | 6,58K | 18:35:02 | ||
Exclusive Networks | 20,25 | 20,25 | 20,05 | +0,25 | +1,25% | 28,26K | 18:35:29 | ||
Exel Industries SA | 52,60 | 53,40 | 52,60 | -0,80 | -1,50% | 0,16K | 18:35:24 | ||
Explosifs & Prod Chimiques | 137,00 | 141,00 | 135,50 | -3,00 | -2,14% | 169,00 | 17:34:15 | ||
Faience Sarreguem | 21,40 | 21,40 | 21,40 | 0,00 | 0,00% | 0 | 05/04 | ||
Fermentalg | 0,620 | 0,620 | 0,561 | +0,056 | +9,93% | 238,90K | 18:35:37 | ||
Fiducial Office Solutions | 28,20 | 28,20 | 28,20 | 0,00 | 0,00% | 0,00K | 12:30:07 | ||
Fiducial Real | 177,00 | 177,00 | 177,00 | 0,00 | 0,00% | 0,00K | 12:30:15 | ||
Figeac Aero | 6,54 | 6,74 | 6,48 | +0,06 | +0,93% | 11,26K | 18:35:05 | ||
Financiere Marjos | 0,0650 | 0,0650 | 0,0650 | 0,0000 | 0,00% | 0 | 13/05 | ||
Financiere Moncey | 7.450,0 | 7.500,0 | 7.350,0 | +150,0 | +2,05% | 0,01K | 18:35:27 | ||
Finatis | 1,37 | 1,37 | 1,37 | 0,00 | 0,00% | 0 | 26/03 | ||
FIPP | 0,1100 | 0,1100 | 0,1100 | 0,0000 | 0,00% | 3,42K | 18:29:45 | ||
Fnac Darty SA | 32,60 | 32,80 | 31,90 | +0,60 | +1,87% | 16,97K | 18:35:12 | ||
Fonciere 7 Invest | 0,675 | 0,675 | 0,675 | 0,000 | 0,00% | 0 | 06/05 | ||
Fonciere Atland | 45,60 | 45,60 | 45,40 | +0,20 | +0,44% | 0,22K | 18:35:19 | ||
Fonciere Euris | 0,16 | 0,16 | 0,16 | 0,00 | 0,00% | 0 | 27/02 | ||
Fonciere Inea | 33,20 | 33,40 | 33,00 | -0,20 | -0,60% | 0,84K | 18:35:01 | ||
Fonciere Lyonnais | 67,60 | 68,00 | 67,60 | -0,40 | -0,59% | 0,02K | 18:26:38 | ||
Fonciere Volta | 6,95 | 6,95 | 6,95 | -0,90 | -11,47% | 11,00 | 12:30:01 | ||
Forestiere Equatoriale SA | 705,00 | 705,00 | 705,00 | +60,00 | +9,30% | 0,01K | 17:30:20 | ||
Forsee Power | 1,07 | 1,08 | 1,07 | -0,01 | -0,93% | 27,13K | 18:35:06 | ||
Forvia | 14,430 | 14,960 | 14,405 | -0,570 | -3,80% | 1,01M | 18:35:02 | ||
Francaise Casinos | 1,620 | 1,620 | 1,620 | -0,030 | -1,82% | 1,00 | 12:30:26 | ||
Frey | 28,60 | 28,60 | 28,60 | +0,20 | +0,70% | 0,41K | 17:30:02 | ||
Galimmo | 14,30 | 14,30 | 14,30 | 0,00 | 0,00% | 0,00K | 12:30:01 | ||
Gaumant | 94,00 | 94,00 | 94,00 | 0,00 | 0,00% | 0,01K | 10:00:23 | ||
Gaztransport et Technigaz SA | 131,90 | 132,00 | 129,60 | +0,50 | +0,38% | 63,53K | 18:35:20 | ||
GEA | 81,50 | 81,50 | 81,50 | +0,50 | +0,62% | 1,00 | 10:00:17 | ||
Gecina SA | 98,65 | 101,60 | 98,50 | -3,25 | -3,19% | 123,66K | 18:35:16 | ||
Geneuro | 1,99 | 2,04 | 1,78 | +0,19 | +10,56% | 35,78K | 18:35:25 | ||
Genfit SA | 4,14 | 4,34 | 4,01 | -0,01 | -0,24% | 551,27K | 18:35:19 | ||
Gensight Biologics | 0,39 | 0,39 | 0,38 | 0,00 | 0,00% | 112,21K | 18:35:27 | ||
Getlink | 16,09 | 16,31 | 16,09 | -0,22 | -1,32% | 558,29K | 18:35:20 | ||
Gl Events | 20,35 | 20,65 | 20,35 | +0,05 | +0,25% | 7,62K | 18:35:03 | ||
Graines Voltz | 27,00 | 28,00 | 26,40 | -1,00 | -3,57% | 874,00 | 18:24:10 | ||
Groupe ALTAREA | 103,00 | 105,00 | 102,20 | -0,80 | -0,77% | 6,15K | 18:35:17 | ||
Groupe Crit | 73,20 | 73,80 | 73,20 | -0,20 | -0,27% | 0,66K | 18:35:23 | ||
Groupe JAJ SA | 1,300 | 1,300 | 1,300 | 0,000 | 0,00% | 0 | 02/05 | ||
Groupe Pizzorno Environnement | 74,40 | 75,00 | 71,40 | +2,00 | +2,76% | 1,36K | 18:14:35 | ||
Groupe SEB | 112,50 | 113,60 | 111,80 | +0,70 | +0,63% | 37,16K | 18:35:15 | ||
Groupe Sfpi | 2,000 | 2,000 | 1,970 | +0,025 | +1,27% | 16,51K | 18:29:24 | ||
Groupes Partouche | 20,20 | 20,50 | 20,20 | -0,20 | -0,98% | 192,00 | 16:38:19 | ||
Guerbet | 37,40 | 37,55 | 36,50 | +0,65 | +1,77% | 5,73K | 18:35:11 | ||
Guillemot Corp | 6,600 | 6,920 | 6,540 | -0,280 | -4,07% | 7,28K | 18:35:21 | ||
Haulotte Groupe | 2,77 | 2,94 | 2,75 | -0,14 | -4,81% | 21,32K | 18:35:23 | ||
Hermes International | 2.188,00 | 2.202,00 | 2.163,00 | +4,00 | +0,18% | 59,21K | 18:35:45 | ||
High Co SA | 3,26 | 3,32 | 3,16 | -0,03 | -0,91% | 20,76K | 18:35:07 | ||
Hotels De Paris | 2,88 | 2,88 | 2,88 | -0,12 | -4,00% | 0,50K | 17:30:05 | ||
Hydrogene De France | 6,99 | 6,99 | 6,95 | +0,07 | +1,01% | 0,87K | 18:09:06 | ||
Icade | 27,84 | 28,38 | 27,84 | -0,54 | -1,90% | 80,67K | 18:35:16 | ||
ID Logistics | 386,00 | 388,50 | 378,00 | +8,00 | +2,12% | 2,81K | 18:35:20 | ||
IDI | 73,20 | 74,00 | 73,00 | 0,00 | 0,00% | 1,71K | 18:35:24 | ||
Imerys | 34,46 | 34,50 | 33,98 | +0,16 | +0,47% | 51,57K | 18:35:23 | ||
Immob. Dassault | 49,80 | 49,90 | 49,80 | 0,00 | 0,00% | 0,06K | 18:35:24 | ||
Ind Financ Artois | 5.150,0 | 5.150,0 | 5.100,0 | +50,0 | +0,98% | 10,00 | 17:33:37 | ||
Infotel | 47,40 | 48,00 | 46,80 | -0,60 | -1,25% | 3,00K | 18:35:12 | ||
Innate Pharma | 2,6700 | 2,7900 | 2,5550 | -0,0700 | -2,55% | 195,79K | 18:35:25 | ||
Inter Parfums | 48,35 | 48,55 | 48,00 | +0,35 | +0,73% | 10,60K | 18:35:10 | ||
Intexa SA | 2,640 | 2,640 | 2,640 | 0,000 | 0,00% | 0 | 16/05 | ||
Inventiva | 3,33 | 3,44 | 3,30 | +0,05 | +1,37% | 30,75K | 18:27:32 | ||
Ipsen | 123,60 | 124,50 | 122,20 | +1,40 | +1,15% | 81,20K | 18:35:37 | ||
Ipsos | 67,25 | 67,60 | 66,90 | +0,30 | +0,45% | 39,06K | 18:35:53 | ||
Itesoft | 4,000 | 4,000 | 4,000 | 0,000 | 0,00% | 0 | 16/05 | ||
Jacques Bogart | 7,42 | 7,62 | 7,42 | -0,20 | -2,62% | 0,29K | 18:35:06 | ||
Jacquet Metal | 17,44 | 17,62 | 17,36 | +0,12 | +0,69% | 6,77K | 18:35:19 | ||
JC Decaux SA | 21,12 | 21,28 | 21,10 | -0,08 | -0,38% | 39,79K | 18:35:07 | ||
Kaufman & Broad SA | 31,70 | 31,70 | 31,30 | +0,15 | +0,48% | 7,22K | 18:35:00 | ||
Kering | 332,65 | 332,65 | 327,85 | +2,50 | +0,76% | 141,62K | 18:35:09 | ||
Klepierre | 25,32 | 25,68 | 25,32 | -0,38 | -1,48% | 567,78K | 18:35:23 | ||
L'Oreal | 450,95 | 455,25 | 449,00 | -2,45 | -0,54% | 206,32K | 18:35:47 | ||
La Chausseria | 9,50 | 9,50 | 9,50 | 0,00 | 0,00% | 0 | 20/05 | ||
La Francaise | 34,00 | 34,38 | 33,94 | -0,14 | -0,41% | 126,26K | 18:35:20 | ||
La Francaise de l'Energie | 37,25 | 37,75 | 37,20 | +0,05 | +0,13% | 4,04K | 18:35:20 | ||
Lacroix Group | 26,00 | 26,00 | 25,70 | +0,30 | +1,17% | 0,22K | 18:35:01 | ||
Lagardere SCA | 21,30 | 21,60 | 21,30 | -0,05 | -0,23% | 8,44K | 18:35:04 | ||
Latecoere | 0,0133 | 0,0133 | 0,0128 | +0,0001 | +0,76% | 408,06K | 18:35:07 | ||
Laurent Perriere | 122,50 | 122,50 | 121,00 | 0,00 | 0,00% | 0,08K | 18:35:25 | ||
LDC | 145,50 | 148,00 | 143,00 | -2,50 | -1,69% | 1,71K | 18:35:26 | ||
Lectra | 32,00 | 32,90 | 32,00 | -0,90 | -2,74% | 7,59K | 18:35:28 | ||
Legrand | 103,60 | 103,70 | 102,10 | +1,60 | +1,57% | 410,55K | 18:35:01 | ||
Lhyfe | 4,18 | 4,26 | 4,18 | -0,01 | -0,12% | 4,00K | 18:35:13 | ||
Linedata Services | 75,80 | 76,20 | 72,60 | -0,60 | -0,79% | 70,00 | 18:35:12 | ||
Lisi SA | 27,95 | 28,40 | 27,95 | -0,05 | -0,18% | 5,42K | 18:35:17 | ||
LNA Sante SA | 24,15 | 24,25 | 23,85 | +0,10 | +0,42% | 2,83K | 18:35:24 | ||
lOuest Africain | 58,00 | 58,00 | 58,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Louis Vuitton | 752,80 | 755,80 | 749,70 | +0,90 | +0,12% | 233,40K | 18:35:47 | ||
Lumibird SA | 13,50 | 13,65 | 13,00 | +0,30 | +2,27% | 32,28K | 18:35:09 | ||
Maat Pharma | 10,10 | 10,20 | 10,10 | 0,00 | 0,00% | 0 | 12/07 | ||
Maisons du Monde | 5,00 | 5,13 | 4,98 | -0,10 | -1,96% | 28,31K | 18:35:03 | ||
Malts Fco-Belges | 630,00 | 630,00 | 630,00 | 0,00 | 0,00% | 0,01K | 17:53:14 | ||
Manitou BF SA | 27,15 | 27,35 | 26,85 | +0,40 | +1,50% | 10,41K | 18:35:05 | ||
Marie Brizard Wine & Spirits | 3,350 | 3,390 | 3,270 | +0,080 | +2,45% | 77,10K | 18:35:15 | ||
Maurel et Prom | 6,625 | 6,655 | 6,420 | +0,210 | +3,27% | 130,42K | 18:35:25 | ||
Mcphy Energy | 2,95 | 3,05 | 2,87 | +0,04 | +1,38% | 60,80K | 18:35:18 | ||
Media 6 SA | 12,00 | 12,10 | 12,00 | -0,10 | -0,83% | 314,00 | 13:41:30 | ||
Medincell | 14,58 | 14,76 | 14,20 | +0,28 | +1,96% | 36,14K | 18:35:01 | ||
Memscap | 7,590 | 7,790 | 7,400 | +0,120 | +1,61% | 19,92K | 18:35:03 | ||
Mercialys | 11,18 | 11,43 | 11,18 | -0,25 | -2,19% | 248,11K | 18:35:00 | ||
Mersen SA | 39,15 | 39,85 | 38,70 | +0,35 | +0,90% | 23,77K | 18:35:12 | ||
Metabolic Explorer SA | 0,121 | 0,125 | 0,120 | 0,000 | 0,00% | 0 | 06/05 | ||
Metropole Television SA | 13,52 | 13,68 | 13,52 | -0,08 | -0,59% | 43,32K | 18:35:19 | ||
Michelin | 36,46 | 36,83 | 36,26 | +0,21 | +0,58% | 1,15M | 18:35:06 | ||
Montea CVA | 84,70 | 85,60 | 84,60 | -0,70 | -0,82% | 17,57K | 18:35:18 | ||
MRM | 19,000 | 19,000 | 19,000 | +0,100 | +0,53% | 118,00 | 17:34:53 | ||
Myhotelmatch | 1,0750 | 1,0750 | 1,0400 | +0,0150 | +1,42% | 5,61K | 18:22:18 | ||
Nacon | 1,20 | 1,22 | 1,18 | -0,02 | -1,80% | 67,71K | 18:35:04 | ||
Nanobiotix | 6,11 | 6,14 | 5,50 | +0,41 | +7,19% | 163,03K | 18:35:12 | ||
Neoen | 30,64 | 31,08 | 30,16 | -0,20 | -0,65% | 421,48K | 18:35:26 | ||
Neurones | 47,00 | 47,20 | 46,60 | +0,20 | +0,43% | 7,71K | 18:35:13 | ||
Nexans SA | 114,00 | 114,00 | 108,70 | +5,50 | +5,07% | 96,03K | 18:35:17 | ||
Nexity | 12,42 | 12,62 | 12,27 | -0,14 | -1,11% | 120,08K | 18:35:29 | ||
Nhoa | 0,57 | 0,59 | 0,57 | -0,01 | -1,03% | 110,78K | 18:05:07 | ||
NR 21 | 47,60 | 47,60 | 47,60 | 0,00 | 0,00% | 0 | 16/05 | ||
NRJ Group SA | 7,80 | 7,80 | 7,76 | 0,00 | 0,00% | 1,01K | 18:35:13 | ||
Oeneo | 11,65 | 11,70 | 11,40 | +0,05 | +0,43% | 6,45K | 18:35:11 | ||
Orange | 10,61 | 10,69 | 10,54 | -0,10 | -0,93% | 5,61M | 18:35:00 | ||
Orapi | 6,28 | 6,30 | 6,28 | -0,02 | -0,32% | 605,00 | 10:30:32 | ||
Orege | 0,303 | 0,312 | 0,301 | -0,015 | -4,72% | 20,33K | 18:11:35 | ||
Orpea | 14,2420 | 14,6880 | 14,0900 | -0,1980 | -1,37% | 238,41K | 18:35:21 | ||
Ose Pharma International SA | 8,36 | 8,59 | 8,16 | +0,03 | +0,36% | 248,99K | 18:35:28 | ||
OVH | 6,07 | 6,21 | 6,00 | -0,12 | -1,94% | 264,36K | 18:35:40 | ||
Paris Realty Fund SA | 52,00 | 52,60 | 52,00 | -0,20 | -0,38% | 99,00 | 15:13:51 | ||
Parrot | 1,900 | 1,950 | 1,860 | -0,020 | -1,04% | 16,36K | 17:51:31 | ||
Passat | 6,25 | 6,25 | 6,25 | +0,05 | +0,81% | 0,23K | 13:21:16 | ||
Patrimoine et Commerce | 21,60 | 21,70 | 21,60 | -0,10 | -0,46% | 505,00 | 17:43:30 | ||
Pernod Ricard | 142,20 | 144,75 | 142,00 | -2,00 | -1,39% | 322,71K | 18:35:14 | ||
Perrier Industrie | 96,20 | 97,60 | 96,20 | -1,00 | -1,03% | 0,43K | 18:35:20 | ||
Peugeot Invest | 111,40 | 112,00 | 110,20 | +0,40 | +0,36% | 4,41K | 18:35:25 | ||
Phaxiam Therapeutics | 3,0500 | 3,0800 | 3,0500 | -0,0200 | -0,65% | 2,38K | 18:35:20 | ||
Pierre et Vacances SA | 1,51 | 1,56 | 1,48 | -0,04 | -2,32% | 460,72K | 18:35:05 | ||
Plastic Omnium | 10,90 | 11,01 | 10,88 | -0,06 | -0,55% | 111,60K | 18:35:19 | ||
Plastiques du Val de Loire | 2,75 | 2,78 | 2,69 | -0,03 | -1,08% | 16,92K | 18:35:01 | ||
Poxel SA | 0,61 | 0,61 | 0,59 | +0,01 | +2,01% | 110,36K | 18:35:08 | ||
Proactis SA | 0,0685 | 0,0685 | 0,0685 | +0,0005 | +0,74% | 1,00K | 18:35:17 | ||
Prodways | 0,745 | 0,766 | 0,735 | +0,011 | +1,50% | 105,39K | 18:35:23 | ||
Publicis | 106,95 | 107,60 | 105,35 | +1,95 | +1,86% | 355,79K | 18:35:26 | ||
Quadient | 19,84 | 20,05 | 19,78 | -0,16 | -0,80% | 27,99K | 18:35:18 | ||
Rallye | 0,0441 | 0,0509 | 0,0395 | 0,0000 | 0,00% | 0 | 22/04 | ||
Ramsay Generale De Sante | 14,50 | 14,90 | 13,85 | +0,45 | +3,20% | 4,74K | 18:35:08 | ||
Remy Cointreau | 88,05 | 90,05 | 87,65 | -1,65 | -1,84% | 66,16K | 18:35:11 | ||
Renault | 47,81 | 48,58 | 47,51 | -0,30 | -0,62% | 840,87K | 18:35:11 | ||
Rexel | 28,22 | 28,55 | 28,04 | +0,18 | +0,64% | 623,17K | 18:35:06 | ||
Robertet | 885,00 | 890,00 | 882,00 | -10,00 | -1,12% | 1,04K | 18:35:03 | ||
Roche Bobois | 48,50 | 48,50 | 48,00 | +0,50 | +1,04% | 0,49K | 16:02:06 | ||
Rubis | 32,18 | 32,30 | 31,98 | -0,10 | -0,31% | 193,72K | 18:35:09 | ||
Safran | 217,70 | 218,80 | 214,80 | +2,80 | +1,30% | 511,48K | 18:35:36 | ||
Saint Gobain | 81,38 | 81,56 | 80,02 | +1,24 | +1,55% | 913,75K | 18:35:16 | ||
Saint Jean Groupe | 20,60 | 20,60 | 20,20 | -0,60 | -2,83% | 0,27K | 17:30:14 | ||
Samse | 190,00 | 190,00 | 189,00 | +0,50 | +0,26% | 0,11K | 18:35:28 | ||
Sanofi | 90,16 | 92,23 | 90,16 | -0,64 | -0,70% | 1,14M | 18:35:28 | ||
Sartorius Stedim | 192,15 | 196,10 | 191,65 | -3,80 | -1,94% | 59,95K | 18:35:26 | ||
Savencia | 53,40 | 53,60 | 53,20 | 0,00 | 0,00% | 0,19K | 18:35:24 | ||
Schneider Electric | 235,75 | 238,00 | 234,25 | +2,70 | +1,16% | 548,07K | 18:35:22 | ||
SCOR | 27,16 | 27,64 | 27,16 | -0,04 | -0,15% | 411,59K | 18:35:22 | ||
Seche Environ | 103,80 | 104,60 | 100,40 | +3,40 | +3,39% | 3,63K | 18:35:22 | ||
Selectirente N | 89,00 | 89,00 | 89,00 | 0,00 | 0,00% | 0,00K | 12:30:12 | ||
Sergeferrari G | 7,16 | 7,33 | 6,97 | +0,20 | +2,87% | 3,35K | 18:05:58 | ||
SES SA | 5,14 | 5,21 | 5,13 | +0,01 | +0,10% | 439,22K | 18:35:28 | ||
Smcp | 2,58 | 2,64 | 2,53 | +0,03 | +1,18% | 94,25K | 18:35:04 | ||
SocGen | 27,45 | 27,59 | 27,26 | +0,20 | +0,72% | 1,89M | 18:35:06 | ||
Societe BIC SA | 66,50 | 67,20 | 66,50 | -0,20 | -0,30% | 12,30K | 18:35:16 | ||
Societe de la Tour Eiffel | 10,55 | 10,80 | 10,40 | +0,15 | +1,44% | 2,18K | 18:22:27 | ||
Sodexo SA | 86,10 | 86,75 | 85,85 | 0,00 | 0,00% | 193,74K | 18:35:18 | ||
Soditech Ingenierie | 1,1600 | 1,1600 | 1,1600 | 0,0000 | 0,00% | 0 | 22/05 | ||
Soitec | 110,60 | 116,70 | 109,00 | -3,80 | -3,32% | 240,38K | 18:35:06 | ||
Solocal | 0,0610 | 0,0622 | 0,0550 | +0,0010 | +1,67% | 449,51K | 18:35:23 | ||
Solutions 30 | 2,1320 | 2,1740 | 2,1000 | +0,0060 | +0,28% | 367,80K | 18:35:19 | ||
Solvay | 34,47 | 34,75 | 34,15 | +0,28 | +0,82% | 301,87K | 18:35:14 | ||
Sopra Steria | 226,20 | 227,20 | 222,40 | +2,40 | +1,07% | 17,91K | 18:35:08 | ||
Spie | 36,84 | 36,98 | 36,70 | -0,02 | -0,05% | 133,13K | 18:35:14 | ||
SQLi | 42,20 | 42,20 | 42,20 | +0,60 | +1,44% | 0,01K | 18:35:15 | ||
SRP Groupe SA | 1,000 | 1,050 | 0,990 | -0,005 | -0,50% | 72,06K | 18:35:03 | ||
St Dupont | 0,0546 | 0,0570 | 0,0500 | -0,0022 | -3,87% | 505,16K | 18:35:05 | ||
Stef SA | 125,20 | 127,20 | 125,00 | -2,00 | -1,57% | 1,43K | 18:35:29 | ||
Stellantis NV | 20,37 | 20,78 | 20,34 | -0,02 | -0,10% | 1,98M | 18:35:19 | ||
STMicro | 38,90 | 39,74 | 38,73 | +0,07 | +0,18% | 2,14M | 18:35:10 | ||
Sword Group | 38,50 | 38,80 | 37,05 | +1,50 | +4,05% | 13,69K | 18:35:15 | ||
Syensqo | 93,39 | 94,33 | 92,94 | -1,07 | -1,13% | 98,55K | 18:35:03 | ||
Synergie | 36,40 | 36,50 | 36,30 | 0,00 | 0,00% | 0,92K | 18:35:25 | ||
Tarkett | 9,78 | 9,80 | 9,20 | +0,60 | +6,54% | 11,34K | 18:35:09 | ||
Tayninh | 1,210 | 1,210 | 1,210 | 0,000 | 0,00% | 0 | 05/01 | ||
Technip Energies BV | 22,34 | 22,64 | 22,14 | +0,20 | +0,90% | 221,43K | 18:35:00 | ||
Teleperformance | 104,10 | 107,90 | 104,10 | -3,05 | -2,85% | 180,01K | 18:35:17 | ||
Televerbier SA | 64,00 | 64,00 | 64,00 | 0,00 | 0,00% | 0 | 13/05 | ||
Teract | 0,80 | 0,82 | 0,80 | -0,01 | -1,72% | 2,75K | 18:11:55 | ||
TF1 | 8,86 | 8,99 | 8,84 | +0,01 | +0,11% | 118,40K | 18:35:29 | ||
Thales | 167,85 | 168,35 | 166,20 | +1,55 | +0,93% | 117,42K | 18:35:25 | ||
Thermador Groupe | 84,50 | 86,40 | 84,50 | -0,30 | -0,35% | 745,00 | 18:35:19 | ||
Tikehau Capital Partners | 20,75 | 20,95 | 20,70 | +0,05 | +0,24% | 14,33K | 18:35:05 | ||
Tipiak | 87,00 | 87,00 | 87,00 | 0,00 | 0,00% | 0,25K | 17:30:18 | ||
Titan Cement | 31,95 | 32,10 | 31,60 | +0,25 | +0,79% | 23,13K | 18:35:01 | ||
Tonnellerie Francois Freres | 42,00 | 42,80 | 42,00 | -0,20 | -0,47% | 1,05K | 18:35:25 | ||
Total Gabon SA | 175,00 | 178,50 | 175,00 | -1,50 | -0,85% | 550,00 | 18:24:17 | ||
TotalEnergies SE | 65,70 | 66,04 | 65,16 | +0,53 | +0,81% | 2,05M | 18:35:52 | ||
Touax | 4,75 | 4,81 | 4,73 | -0,01 | -0,21% | 2,36K | 18:35:27 | ||
Transgene | 1,310 | 1,328 | 1,308 | -0,002 | -0,15% | 10,76K | 18:35:24 | ||
Transition Evergreen | 1,6800 | 1,7100 | 1,6400 | -0,0200 | -1,18% | 8,23K | 18:35:28 | ||
Trigano | 140,10 | 141,80 | 139,80 | -0,30 | -0,21% | 10,92K | 18:35:24 | ||
Ubisoft Entertainment SA | 21,02 | 21,86 | 20,96 | -0,64 | -2,95% | 422,40K | 18:35:23 | ||
Unibail-Rodamco | 79,24 | 79,44 | 78,60 | -0,40 | -0,50% | 288,16K | 18:35:24 | ||
Unibel | 940,00 | 940,00 | 940,00 | 0,00 | 0,00% | 0 | 15/05 | ||
Uti SA | 0,5350 | 0,5350 | 0,5350 | 0,0000 | 0,00% | 0,00K | 10:00:00 | ||
Valeo | 11,71 | 12,06 | 11,71 | -0,34 | -2,82% | 1,11M | 18:35:15 | ||
Vallourec | 16,745 | 16,865 | 16,680 | -0,080 | -0,48% | 375,27K | 18:35:14 | ||
Valneva | 3,968 | 4,072 | 3,948 | -0,042 | -1,05% | 297,26K | 18:35:08 | ||
Vantiva | 0,1390 | 0,1418 | 0,1390 | -0,0028 | -1,97% | 65,87K | 18:35:29 | ||
Veolia Environnement | 30,55 | 31,04 | 30,47 | -0,14 | -0,46% | 1,76M | 18:35:11 | ||
Verallia | 36,86 | 37,18 | 36,58 | +0,18 | +0,49% | 98,79K | 18:35:00 | ||
Verimatrix | 0,479 | 0,490 | 0,462 | +0,017 | +3,68% | 128,17K | 17:54:44 | ||
Vetoquinol | 105,00 | 105,60 | 102,60 | +0,40 | +0,38% | 3,07K | 18:35:14 | ||
Vicat | 36,90 | 37,10 | 36,55 | +0,30 | +0,82% | 12,69K | 18:35:20 | ||
Viel et Cie SA | 10,65 | 10,65 | 10,60 | 0,00 | 0,00% | 4,04K | 18:35:27 | ||
Vinci | 114,65 | 115,25 | 114,20 | -0,55 | -0,48% | 624,34K | 18:35:24 | ||
Virbac | 360,00 | 362,00 | 358,00 | -1,00 | -0,28% | 2,27K | 18:35:21 | ||
Viridian | 0,542 | 0,545 | 0,510 | +0,023 | +4,39% | 8,56M | 18:35:24 | ||
Vitura | 7,20 | 7,20 | 7,20 | 0,00 | 0,00% | 0,00K | 10:00:22 | ||
Vivendi | 10,13 | 10,22 | 10,06 | +0,05 | +0,45% | 1,35M | 18:35:02 | ||
Voltalia SA | 8,90 | 9,08 | 8,81 | +0,02 | +0,23% | 60,59K | 18:35:13 | ||
Vranken Pommery Monopole SA | 15,80 | 16,05 | 15,60 | 0,00 | 0,00% | 1,86K | 18:35:13 | ||
Vusiongroup | 159,50 | 160,30 | 156,30 | +1,60 | +1,01% | 14,66K | 18:35:16 | ||
Waga Energy | 15,42 | 15,94 | 15,42 | -0,46 | -2,90% | 16,04K | 18:35:29 | ||
Wavestone | 60,90 | 61,10 | 60,60 | +0,20 | +0,33% | 2,95K | 18:35:20 | ||
Wendel | 89,30 | 90,10 | 89,30 | -0,45 | -0,50% | 43,78K | 18:35:16 | ||
Worldline SA | 11,23 | 11,27 | 11,01 | +0,02 | +0,13% | 1,28M | 18:35:26 | ||
X Fab Silicon | 6,92 | 7,25 | 6,88 | -0,07 | -1,00% | 205,15K | 18:35:03 | ||
Xilam Animation | 5,07 | 5,15 | 5,06 | -0,05 | -0,98% | 4,71K | 17:49:22 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.