Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
ETFSTOXX50E | Xetra | EUR | |||
ETFSTOXX50E | TradeGate | EUR | |||
ETFSTOXX50E | Гамбургская биржа | EUR | |||
ETFSTOXX50E | Дюссельдорфская биржа | EUR | |||
ETFSTOXX50E | Франкфурт | EUR | |||
EL4B | Вена | EUR |
Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
51,97 | 51,92 | 52,03 | 51,80 | 2,82K | +0.66% | |
51,63 | 51,14 | 51,66 | 51,07 | 7,10K | +1.71% | |
50,76 | 51,16 | 51,16 | 50,69 | 29,79K | -1.07% | |
51,31 | 51,60 | 51,60 | 51,23 | 30,44K | +0.45% | |
51,08 | 51,11 | 51,16 | 50,95 | 3,28K | -0.08% | |
51,12 | 50,86 | 51,12 | 50,80 | 1,66K | +0.41% | |
50,91 | 51,53 | 51,53 | 50,80 | 79,73K | -1.30% | |
51,58 | 52,00 | 52,00 | 51,46 | 37,83K | -0.41% | |
51,79 | 51,59 | 51,79 | 51,59 | 18,08K | +0.43% | |
51,57 | 51,20 | 51,58 | 51,20 | 6,62K | +0.04% | |
51,55 | 51,66 | 51,85 | 51,55 | 12,35K | +0.17% | |
51,46 | 51,61 | 51,61 | 51,46 | 41,05K | -0.46% | |
51,70 | 51,79 | 51,82 | 51,51 | 30,86K | -0.42% | |
51,92 | 51,78 | 51,94 | 51,78 | 12,64K | +0.27% | |
51,78 | 51,73 | 51,78 | 51,54 | 9,58K | -0.14% | |
51,85 | 52,09 | 52,09 | 51,81 | 13,88K | -0.46% | |
52,09 | 51,98 | 52,09 | 51,84 | 19,63K | +0.46% | |
51,85 | 51,79 | 51,85 | 51,73 | 1,50K | +0.08% | |
51,81 | 51,91 | 51,91 | 51,72 | 12,10K | +0.04% | |
51,79 | 51,74 | 51,91 | 51,74 | 6,91K | +0.58% | |
51,49 | 51,21 | 51,53 | 51,11 | 19,59K | +0.59% | |
51,19 | 51,06 | 51,25 | 51,06 | 0,70K | +0.43% | |
50,97 | 50,65 | 50,98 | 50,58 | 27,52K | +1.15% | |
50,39 | 50,09 | 50,44 | 50,03 | 5,95K | +0.86% |