Послед. | Макс. | Мин. | |||||
|---|---|---|---|---|---|---|---|
| 214,00 | 220,90 | 211,80 | 0,00 | 0,00% | 2,65M | ||
| 63,50 | 67,40 | 63,50 | -3,30 | -4,94% | 57,12M | ||
| 135,70 | 138,80 | 133,90 | -0,90 | -0,66% | 661,29K | ||
| 2,350 | 2,410 | 2,300 | +0,050 | +2,17% | 89,3M | ||
| 123,90 | 126,00 | 118,80 | +5,20 | +4,38% | 3,39M | ||
| 46,320 | 47,280 | 46,040 | +0,020 | +0,04% | 4,3M | ||
| 121,000 | 123,000 | 120,400 | +0,100 | +0,08% | 6,85M | ||
| 5,820 | 6,000 | 5,810 | -0,160 | -2,68% | 20,86M | ||
| 117,900 | 122,000 | 114,500 | -0,400 | -0,34% | 3,65M | ||
| 176,50 | 179,90 | 176,00 | +0,20 | +0,11% | 2,85M | ||
| 59,20 | 60,75 | 59,20 | -1,20 | -1,99% | 31,68M | ||
| 872,50 | 907,50 | 867,50 | -2,50 | -0,29% | 119,28K | ||
| 492,00 | 497,00 | 475,00 | -4,75 | -0,96% | 6,14M | ||
| 498,00 | 520,00 | 495,75 | +1,00 | +0,20% | 1,22M | ||
| 2.567,50 | 2.685,00 | 2.446,00 | +124,50 | +5,10% | 179,9K | ||
| 135,30 | 137,20 | 134,60 | -0,60 | -0,44% | 1,06M | ||
| 790,00 | 812,00 | 787,00 | -10,00 | -1,25% | 703,89K | ||
| 30,62 | 31,24 | 30,62 | -0,42 | -1,35% | 5,46M | ||
| 278,00 | 291,50 | 278,00 | -9,00 | -3,14% | 3,69M | ||
| 14,500 | 14,800 | 14,420 | -0,080 | -0,55% | 35,17M | ||
| 54,450 | 54,800 | 53,050 | +1,500 | +2,83% | 3,84M | ||
| 245,10 | 248,60 | 240,60 | +6,10 | +2,55% | 422,4K | ||
| 12.595,00 | 12.885,00 | 12.390,00 | -95,00 | -0,75% | 20,66K | ||
| 8,910 | 9,200 | 8,850 | -0,010 | -0,11% | 260,42M | ||
| 40,880 | 42,140 | 40,700 | -1,200 | -2,85% | 18,39M | ||
| 49,160 | 50,800 | 49,060 | -0,440 | -0,89% | 162,05M | ||
| 1.020,00 | 1.092,00 | 1.012,00 | -60,00 | -5,56% | 1,98M | ||
| 104,30 | 110,90 | 103,90 | -4,30 | -3,96% | 20,96M | ||
| 154,50 | 157,80 | 154,00 | +0,70 | +0,46% | 5,39M | ||
| 81,100 | 83,400 | 79,900 | +0,600 | +0,75% | 3,64M | ||
| 18,00 | 18,86 | 17,80 | -0,47 | -2,54% | 95,02M | ||
| 14,650 | 15,030 | 14,640 | -0,210 | -1,41% | 29,05M | ||
| 39,480 | 40,000 | 38,900 | +0,540 | +1,39% | 4,03M | ||
| 16,010 | 16,660 | 15,910 | -0,490 | -2,97% | 395,95M | ||
| 16,610 | 16,980 | 16,600 | -0,290 | -1,72% | 3,84M | ||
| 40,480 | 41,240 | 40,060 | +0,040 | +0,10% | 4,98M | ||
| 227,00 | 237,60 | 227,00 | -5,20 | -2,24% | 22,54M | ||
| 8.750,00 | 8.870,00 | 8.610,00 | +167,50 | +1,95% | 22,73K | ||
| 50,500 | 52,000 | 50,300 | +0,200 | +0,40% | 14,39M | ||
| 21,34 | 21,76 | 21,26 | 0,00 | 0,00% | 93,87M | ||
| 30,800 | 31,580 | 30,280 | +0,320 | +1,05% | 77,79M | ||
| 493,25 | 503,50 | 492,50 | +2,75 | +0,56% | 1,93M | ||
| 59,500 | 60,450 | 59,500 | -0,600 | -1,00% | 7,11M | ||
| 607,50 | 622,00 | 598,00 | -9,00 | -1,46% | 318,35K | ||
| 21,080 | 21,660 | 21,080 | -0,260 | -1,22% | 81,83M | ||
| 97,70 | 101,80 | 97,35 | -2,90 | -2,88% | 26,16M | ||
| 45,400 | 47,100 | 45,120 | -0,340 | -0,74% | 42,8M | ||
| 48,240 | 49,480 | 48,220 | -0,720 | -1,47% | 41,51M | ||
| 5,100 | 5,200 | 5,070 | -0,060 | -1,16% | 46,85M | ||
| 252,25 | 256,50 | 248,10 | +1,25 | +0,50% | 3M | ||
| 99,75 | 103,40 | 99,20 | -2,85 | -2,78% | 47,87M | ||
| 306,00 | 314,00 | 305,25 | -6,00 | -1,92% | 33,44M | ||
| 52,45 | 54,15 | 52,05 | -0,70 | -1,32% | 2,4M | ||
| 297,25 | 306,75 | 297,00 | -10,50 | -3,41% | 3,35M | ||
| 11,580 | 11,840 | 11,550 | -0,170 | -1,45% | 21,09M | ||
| 48,80 | 49,62 | 46,80 | +1,60 | +3,39% | 28,12M | ||
| 953,00 | 993,00 | 947,00 | -35,50 | -3,59% | 371,29K | ||
| 7,530 | 7,640 | 7,350 | +0,170 | +2,31% | 16,41M | ||
| 168,60 | 175,30 | 168,60 | -5,30 | -3,05% | 28,85M | ||
| 149,90 | 150,80 | 144,60 | +5,30 | +3,67% | 9,07M | ||
| 22,540 | 23,960 | 22,520 | -1,100 | -4,65% | 34,22M | ||
| 23,100 | 24,660 | 23,100 | -0,940 | -3,91% | 9,35M | ||
| 86,550 | 87,550 | 85,250 | +0,550 | +0,64% | 3,4M | ||
| 31,400 | 33,160 | 31,340 | -1,480 | -4,50% | 137,61M | ||
| 5,570 | 5,680 | 5,530 | 0,000 | 0,00% | 178,99M | ||
| 17,390 | 18,000 | 17,360 | -0,140 | -0,80% | 10,35M | ||
| 209,300 | 215,500 | 208,300 | -1,100 | -0,52% | 9,79M | ||
| 8,420 | 8,770 | 8,400 | -0,200 | -2,32% | 74,17M | ||
| 69,350 | 70,450 | 68,200 | +1,100 | +1,61% | 845,56K | ||
| 99,75 | 103,00 | 96,45 | +3,30 | +3,42% | 4,77M | ||
| 60,50 | 62,50 | 60,50 | -0,65 | -1,06% | 4,28M | ||
| 60,30 | 61,30 | 60,00 | +0,20 | +0,33% | 6,89M | ||
| 201,70 | 211,50 | 201,20 | -9,40 | -4,45% | 3,86M | ||
| 3,57 | 3,63 | 3,51 | +0,06 | +1,71% | 28,79M | ||
| 29,40 | 29,78 | 29,02 | -0,30 | -1,01% | 3,2M | ||
| 19,42 | 19,76 | 18,88 | +0,37 | +1,94% | 7,09M | ||
| 16,65 | 16,86 | 16,54 | +0,12 | +0,73% | 9,25M | ||
| 29,48 | 30,18 | 28,72 | +0,82 | +2,86% | 4,08M | ||
| 59,60 | 60,55 | 59,60 | -0,15 | -0,25% | 2,05M | ||
| 181,30 | 189,40 | 181,30 | -7,30 | -3,87% | 984,13K | ||
| 47,40 | 49,30 | 47,18 | -0,48 | -1,00% | 12,29M | ||
| 50,05 | 51,45 | 50,00 | -1,25 | -2,44% | 3,81M | ||
| 12,24 | 12,50 | 12,20 | -0,10 | -0,81% | 7,34M | ||
| 14,23 | 14,63 | 14,23 | -0,26 | -1,79% | 6,1M | ||
| 54,65 | 55,40 | 54,15 | +1,90 | +3,60% | 8,47M | ||
| 72,50 | 73,50 | 72,15 | -0,40 | -0,55% | 2,61M | ||
| 13,95 | 14,11 | 13,90 | -0,03 | -0,21% | 6,39M | ||
| 283,50 | 298,00 | 283,50 | -4,25 | -1,48% | 328,03K | ||
| 98,00 | 99,30 | 97,80 | -0,50 | -0,51% | 13,8M | ||
| 27,20 | 27,90 | 27,04 | -0,36 | -1,31% | 6,63M | ||
| 113,80 | 116,90 | 113,40 | -2,60 | -2,23% | 1,77M | ||
| 225,10 | 229,60 | 224,70 | -3,20 | -1,40% | 739,52K | ||
| 36,58 | 37,32 | 36,46 | +0,04 | +0,11% | 2,72M | ||
| 28,40 | 28,68 | 28,02 | +0,32 | +1,14% | 3,03M | ||
| 49,16 | 49,88 | 48,58 | +0,16 | +0,33% | 1,8M | ||
| 23,88 | 24,20 | 23,72 | +0,16 | +0,67% | 3,29M | ||
| 170,00 | 171,70 | 168,50 | 0,00 | 0,00% | 462,45K | ||
| 34,90 | 36,42 | 34,88 | -0,48 | -1,36% | 11,66M | ||
| 183,30 | 186,80 | 180,20 | +2,90 | +1,61% | 1,65M | ||
| 17,11 | 18,42 | 17,11 | -1,17 | -6,40% | 61,43M |