Послед. | Макс. | Мин. | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 48,805 | 50,060 | 48,690 | -1,035 | -2,08% | 3,3M | |
Bayerderived | 28,96 | 29,27 | 28,79 | +0,27 | +0,92% | 3,66M | |
Allianzderived | 265,50 | 267,30 | 264,40 | +2,20 | +0,84% | 938,81K | |
Adidasderived | 224,40 | 225,50 | 222,70 | +1,10 | +0,49% | 390,01K | |
Siemensderived | 188,40 | 188,54 | 184,50 | +4,32 | +2,35% | 1,72M | |
Deutsche Bankderived | 15,878 | 16,028 | 15,842 | -0,022 | -0,14% | 6,39M | |
Continentalderived | 60,88 | 61,34 | 60,64 | +0,28 | +0,46% | 467,12K | |
Deutsche Postderived | 39,580 | 39,930 | 38,990 | +0,610 | +1,57% | 4,33M | |
Mercedes Benz Groupderived | 68,190 | 68,730 | 67,870 | -0,160 | -0,23% | 4,13M | |
Porsche Automobil Holding SEderived | 49,320 | 50,120 | 49,320 | -0,310 | -0,62% | 903,03K | |
Henkelderived | 82,28 | 83,40 | 82,22 | -0,24 | -0,29% | 717,56K | |
Commerzbankderived | 14,005 | 14,180 | 13,970 | +0,010 | +0,07% | 7,25M | |
Deutsche Borsederived | 187,450 | 188,700 | 186,800 | -0,700 | -0,37% | 358,44K | |
BMWderived | 101,600 | 102,650 | 100,850 | -0,050 | -0,05% | 1,11M | |
Deutsche Tel.derived | 21,970 | 22,100 | 21,910 | +0,070 | +0,32% | 7,68M | |
Merckderived | 155,50 | 156,45 | 155,05 | -0,20 | -0,13% | 225,74K | |
Infineonderived | 38,000 | 38,150 | 36,915 | +1,110 | +3,01% | 6,89M | |
Munchener Ruckderived | 455,40 | 455,40 | 445,40 | +13,80 | +3,13% | 535,51K | |
SAPderived | 176,060 | 178,160 | 175,340 | -1,720 | -0,97% | 1,41M | |
Rheinmetallderived | 535,800 | 544,200 | 534,200 | -6,000 | -1,11% | 171,6K | |
Beiersdorfderived | 147,250 | 147,250 | 145,650 | +1,500 | +1,03% | 334,59K | |
Fresenius SEderived | 28,670 | 28,810 | 28,240 | +0,640 | +2,28% | 1,49M | |
Hannover Rueckversicherung AGderived | 237,30 | 237,60 | 233,40 | +3,90 | +1,67% | 169,19K | |
RWEderived | 34,500 | 34,720 | 33,960 | +0,660 | +1,95% | 3,94M | |
Mtu Aero Engines Holding AGderived | 233,40 | 236,00 | 233,40 | -1,20 | -0,51% | 135,85K | |
Symrise AGderived | 101,775 | 102,850 | 101,275 | -1,575 | -1,52% | 510,25K | |
Heidelbergcementderived | 102,950 | 103,300 | 100,350 | +2,850 | +2,85% | 577,4K | |
Qiagen NVderived | 40,870 | 40,885 | 40,305 | +0,525 | +1,30% | 405,89K | |
E.ONderived | 13,195 | 13,345 | 13,135 | +0,110 | +0,84% | 8,51M | |
Brenntag AGderived | 77,740 | 78,000 | 77,600 | +0,100 | +0,13% | 318,76K | |
| 278,80 | 284,30 | 276,70 | -3,00 | -1,06% | 69,5K | ||
Volkswagen VZOderived | 116,95 | 117,90 | 116,65 | -0,45 | -0,38% | 1,04M | |
Vonoviaderived | 27,62 | 28,22 | 27,61 | +0,13 | +0,47% | 2,16M | |
Zalando SEderived | 25,24 | 25,45 | 24,95 | +0,81 | +3,32% | 1,79M | |
Covestroderived | 48,210 | 48,990 | 48,210 | -0,570 | -1,17% | 403,6K | |
| 159,84 | 163,34 | 159,82 | -2,54 | -1,56% | 369,51K | ||
Siemens Healthineersderived | 52,58 | 53,00 | 52,24 | +0,10 | +0,19% | 556,11K | |
Siemens Energy AGderived | 24,27 | 24,54 | 23,32 | +0,95 | +4,07% | 10,57M | |
Daimler Truck Holdingderived | 41,51 | 42,08 | 41,38 | +0,15 | +0,36% | 1,53M | |
Dr Ing hc F Porsche Prfderived | 81,51 | 82,03 | 80,84 | 0,00 | 0,00% | 434,62K |