Послед. | Макс. | Мин. | Рост | ||||
|---|---|---|---|---|---|---|---|
Andritz Agderived | 56,500 | 56,650 | 55,950 | +0,27% | 79,5K | xx.xx | |
Immofinanzderived | 23,950 | 23,950 | 23,800 | +0,21% | 71,85K | xx.xx | |
| 28,750 | 29,000 | 28,500 | +0,17% | 71,78K | xx.xx | ||
| 20,00 | 20,10 | 19,60 | +2,04% | 62,38K | xx.xx | ||
| 29,650 | 29,800 | 29,200 | +0,51% | 32,47K | xx.xx | ||
| 3,75 | 3,75 | 3,66 | +0,40% | 13,37K | xx.xx | ||
| 2,630 | 2,760 | 2,580 | +4,78% | 8,71K | xx.xx | ||
| 3,57 | 3,57 | 3,46 | +1,71% | 8,2K | xx.xx | ||
| 6,970 | 7,050 | 6,920 | +0,72% | 7,72K | xx.xx | ||
| 146,000 | 146,800 | 143,400 | +0,97% | 7,38K | xx.xx | ||
| 0,798 | 0,798 | 0,790 | +1,53% | 6,91K | xx.xx | ||
| 3,40 | 3,40 | 3,40 | +25,93% | 4,1K | xx.xx | ||
| 4,09 | 4,09 | 3,78 | +3,70% | 3,57K | xx.xx | ||
| 24,100 | 24,220 | 23,360 | +2,21% | 2,1K | xx.xx | ||
| 31,40 | 31,60 | 31,00 | +1,62% | 1,93K | xx.xx | ||
| 6,055 | 6,055 | 5,950 | +0,41% | 1,59K | xx.xx | ||
| 20,300 | 20,300 | 19,900 | +2,27% | 1,47K | xx.xx | ||
| 4,140 | 4,182 | 4,140 | +0,24% | 1,15K | xx.xx | ||
| 49,000 | 49,600 | 48,800 | +0,82% | 1,03K | xx.xx | ||
| 40,220 | 40,380 | 40,010 | +0,68% | 991 | xx.xx | ||
| 9,045 | 9,045 | 8,920 | +0,44% | 666 | xx.xx | ||
| 136,140 | 136,140 | 134,100 | +0,25% | 478 | xx.xx | ||
| 23,80 | 23,80 | 23,80 | +1,71% | 400 | xx.xx | ||
| 78,50 | 78,50 | 78,00 | +0,64% | 300 | xx.xx | ||
| 218,15 | 220,05 | 211,00 | +3,81% | 263 | xx.xx | ||
| 58,280 | 58,340 | 58,060 | +0,33% | 263 | xx.xx | ||
| 39,32 | 39,32 | 39,32 | +1,71% | 252 | xx.xx | ||
| 76,540 | 76,540 | 75,310 | +2,33% | 245 | xx.xx | ||
| 171,980 | 172,680 | 168,640 | +2,99% | 221 | xx.xx | ||
| 47,91 | 47,91 | 47,91 | +0,30% | 193 | xx.xx | ||
| 28,365 | 28,365 | 27,695 | +1,58% | 185 | xx.xx | ||
| 9,500 | 9,500 | 9,500 | +0,53% | 150 | xx.xx | ||
| 52,36 | 52,36 | 52,00 | +3,31% | 115 | xx.xx | ||
| 89,000 | 89,100 | 87,600 | +1,14% | 101 | xx.xx | ||
| 1,91 | 1,91 | 1,91 | +6,11% | 100 | xx.xx | ||
| 90,99 | 90,99 | 90,99 | +1,39% | 100 | xx.xx | ||
| 284,000 | 284,000 | 282,600 | +0,25% | 93 | xx.xx | ||
| 27,18 | 27,18 | 27,05 | +1,38% | 71 | xx.xx | ||
| 239,050 | 239,400 | 238,950 | +0,53% | 39 | xx.xx | ||
| 41,20 | 41,20 | 41,20 | +0,98% | 32 | xx.xx | ||
| 433,800 | 433,800 | 430,800 | +0,63% | 26 | xx.xx | ||
| 1.057,400 | 1.062,200 | 1.043,800 | +1,52% | 21 | xx.xx | ||
| 119,860 | 119,860 | 115,560 | +2,83% | 10 | xx.xx | ||
| 168,60 | 168,60 | 166,20 | +0,90% | 10 | xx.xx | ||
| 53,220 | 54,320 | 53,220 | +0,38% | 10 | xx.xx | ||
| 155,50 | 155,50 | 152,16 | +0,23% | 10 | xx.xx | ||
| 158,100 | 158,780 | 158,100 | +0,30% | 9 | xx.xx | ||
| 379,900 | 380,400 | 378,500 | +0,21% | 6 | xx.xx | ||
| 249,200 | 249,200 | 249,200 | +0,59% | 4 | xx.xx | ||
| 55,39 | 55,39 | 54,56 | +0,45% | 2 | xx.xx |