Послед. | Макс. | Мин. | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 39,540 | 39,960 | 39,440 | -0,300 | -0,75% | 62,71K | |
Acerinoxderived | 10,425 | 10,460 | 10,310 | -0,075 | -0,71% | 350,95K | |
BBVAderived | 9,960 | 10,030 | 9,910 | -0,060 | -0,60% | 2,62M | |
Bankinterderived | 7,820 | 7,820 | 7,704 | +0,132 | +1,72% | 513,65K | |
Accionaderived | 123,550 | 125,250 | 123,100 | +1,050 | +0,86% | 34,62K | |
Caixabankderived | 4,972 | 4,975 | 4,892 | +0,082 | +1,68% | 2,88M | |
Enagasderived | 14,335 | 14,410 | 14,110 | +0,245 | +1,74% | 364,61K | |
Naturgy Energyderived | 24,880 | 25,180 | 24,869 | -0,140 | -0,56% | 124,81K | |
Grifolsderived | 10,000 | 10,035 | 9,820 | +0,114 | +1,15% | 628,61K | |
Ferrovialderived | 36,789 | 36,870 | 36,530 | -0,231 | -0,62% | 108,66K | |
Redeia Corporacionderived | 16,750 | 16,840 | 16,700 | 0,000 | 0,00% | 122,03K | |
Inditexderived | 43,460 | 43,465 | 42,980 | +0,310 | +0,72% | 198,84K | |
Repsolderived | 14,943 | 15,095 | 14,925 | +0,073 | +0,49% | 1,36M | |
Iberdroladerived | 12,305 | 12,375 | 12,283 | -0,010 | -0,08% | 1,25M | |
Indraderived | 20,600 | 20,620 | 20,270 | +0,180 | +0,88% | 194,62K | |
Mapfrederived | 2,355 | 2,365 | 2,349 | +0,009 | +0,38% | 1,43M | |
Telefonicaderived | 4,1620 | 4,1655 | 4,1350 | +0,0220 | +0,53% | 2,22M | |
Sacyr Vallederived | 3,692 | 3,708 | 3,678 | +0,020 | +0,54% | 498,53K | |
Banco de Sabadellderived | 1,8925 | 1,8995 | 1,8845 | +0,0040 | +0,21% | 6,71M | |
Santanderderived | 4,8725 | 4,8880 | 4,8575 | +0,0120 | +0,25% | 7,33M | |
Inmob colonialderived | 6,220 | 6,232 | 6,168 | +0,020 | +0,32% | 240,8K | |
IAGderived | 2,084 | 2,093 | 2,069 | +0,006 | +0,29% | 2,64M | |
Endesaderived | 18,332 | 18,355 | 18,255 | +0,097 | +0,53% | 334,56K | |
Amadeusderived | 66,200 | 66,260 | 65,380 | +0,620 | +0,95% | 148,54K | |
| 87,450 | 87,600 | 86,350 | +1,100 | +1,27% | 12,28K | ||
Solaria Energia y Medio Ambientederived | 11,030 | 11,150 | 10,960 | +0,010 | +0,09% | 250,13K | |
Melia Hotels International SAderived | 7,835 | 7,855 | 7,795 | -0,005 | -0,06% | 98,89K | |
Fluidra SAderived | 23,910 | 24,040 | 23,820 | +0,050 | +0,21% | 79,5K | |
ArcelorMittalderived | 24,355 | 24,670 | 24,345 | +0,075 | +0,31% | 152,04K | |
Merlin Properties SAderived | 10,820 | 10,840 | 10,760 | 0,000 | 0,00% | 131,21K | |
Logistaderived | 26,87 | 26,90 | 26,78 | +0,11 | +0,41% | 43,46K | |
Aenaderived | 178,65 | 179,45 | 178,35 | -0,15 | -0,08% | 18,06K | |
Cellnex Telecomderived | 35,14 | 35,31 | 35,05 | -0,12 | -0,34% | 110,14K | |
Unicaja Bancoderived | 1,330 | 1,333 | 1,319 | +0,004 | +0,30% | 2,59M | |
| 21,96 | 22,32 | 21,92 | +0,02 | +0,09% | 108,41K |
| понедельник, 20 мая 2024 г | ||||||
Naturgy Energy(NTGY) | EPS / Прогноз | Доход / Прогноз | -- / -- | -- / -- | ||
Inmob colonial(COL) | EPS / Прогноз | Доход / Прогноз | -- / 0,08 | -- / 98,23M | ||
Alba SA(ALB) | EPS / Прогноз | Доход / Прогноз | -- / -- | -- / -- | ||
Sacyr Valle(SCYR) | EPS / Прогноз | Доход / Прогноз | -- / -- | -- / 1B | ||
Faes Farma(FAE) | EPS / Прогноз | Доход / Прогноз | -- / -- | -- / 139M | ||
Talgo(TLGO) | EPS / Прогноз | Доход / Прогноз | -- / -- | -- / 164,5M | ||
Ercros SA(ECR) | EPS / Прогноз | Доход / Прогноз | -- / -- | -- / 177M | ||