Послед. | Макс. | Мин. | |||||
|---|---|---|---|---|---|---|---|
| 5.130 | 5.210 | 5.100 | -20 | -0,39% | 1,38M | ||
| 153.900 | 156.400 | 153.600 | -2.500 | -1,60% | 48,72K | ||
| 96.500 | 97.800 | 96.000 | -1.000 | -1,03% | 299,86K | ||
| 158.300 | 161.400 | 155.200 | +3.700 | +2,39% | 853,77K | ||
| 37.550 | 37.650 | 36.650 | +600 | +1,62% | 224,32K | ||
| 18.820 | 18.950 | 18.760 | -130 | -0,69% | 218,89K | ||
| 110.600 | 111.600 | 110.200 | -800 | -0,72% | 11,54K | ||
| 48.150 | 50.100 | 48.000 | -700 | -1,43% | 252,3K | ||
| 7.160 | 7.210 | 7.140 | +10 | +0,14% | 65,69K | ||
| 208.000 | 212.000 | 206.000 | -2.500 | -1,19% | 191,28K | ||
| 220.000 | 225.500 | 218.000 | -4.000 | -1,79% | 5,74K | ||
| 42.400 | 43.000 | 42.350 | -400 | -0,93% | 13,99K | ||
| 5.730 | 5.950 | 5.670 | -40 | -0,69% | 311,82K | ||
| 1.634 | 1.642 | 1.581 | -17 | -1,03% | 75,36K | ||
| 73.400 | 74.300 | 72.800 | -400 | -0,54% | 130,16K | ||
| 15.060 | 15.130 | 14.920 | +10 | +0,07% | 42,78K | ||
| 47.600 | 48.500 | 46.800 | +400 | +0,85% | 126,29K | ||
| 17.030 | 17.390 | 16.720 | -520 | -2,96% | 2,37M | ||
| 9.790 | 9.910 | 9.740 | -80 | -0,81% | 4,09M | ||
| 139.300 | 141.900 | 136.800 | +2.400 | +1,75% | 2,79K | ||
| 8.380 | 8.550 | 8.360 | -150 | -1,76% | 97,6K | ||
| 19.320 | 20.950 | 19.020 | -360 | -1,83% | 24,38M | ||
| 369.500 | 373.000 | 367.000 | -4.000 | -1,07% | 62,39K | ||
| 33.800 | 34.000 | 33.650 | -300 | -0,88% | 219,15K | ||
| 49.700 | 50.200 | 49.650 | -200 | -0,40% | 32,88K | ||
| 3.260 | 3.305 | 3.215 | 0 | 0,00% | 27,97K | ||
| 117.600 | 122.700 | 117.600 | -4.100 | -3,37% | 99,24K | ||
| 9.040 | 9.160 | 9.020 | -140 | -1,53% | 19,31K | ||
| 340.000 | 345.500 | 338.000 | -2.000 | -0,58% | 31,09K | ||
| 111.400 | 113.200 | 110.700 | -1.500 | -1,33% | 96,93K | ||
| 63.300 | 64.400 | 63.300 | -1.000 | -1,56% | 623,89K | ||
| 186.800 | 187.100 | 183.400 | 0 | 0,00% | 33,01K | ||
| 24.650 | 26.500 | 24.400 | -950 | -3,71% | 1,99M | ||
| 531.000 | 546.000 | 530.000 | +3.000 | +0,57% | 98,01K | ||
| 37.500 | 38.950 | 37.500 | -1.150 | -2,98% | 28,12K | ||
| 67.100 | 68.200 | 67.000 | -1.000 | -1,47% | 55,04K | ||
| 25.500 | 26.000 | 25.450 | -100 | -0,39% | 37,19K | ||
| 5.630 | 5.670 | 5.580 | -10 | -0,18% | 73,02K | ||
| 101.500 | 102.600 | 97.200 | -1.100 | -1,07% | 231,73K | ||
| 8.150 | 8.280 | 8.060 | -20 | -0,24% | 51K | ||
| 127.000 | 129.900 | 126.200 | -2.700 | -2,08% | 28,84K | ||
| 6.200 | 6.260 | 6.150 | -10 | -0,16% | 19,41K | ||
| 301.000 | 305.500 | 298.000 | -3.000 | -0,99% | 4,99K | ||
| 7.000 | 7.010 | 7.000 | 0 | 0,00% | 181,04K | ||
| 6.510 | 6.540 | 6.430 | -20 | -0,31% | 104,28K | ||
| 40.400 | 41.300 | 39.450 | 0 | 0,00% | 76,44K | ||
| 13.330 | 13.410 | 12.710 | +590 | +4,63% | 1,46M | ||
| 2.785 | 2.835 | 2.780 | -25 | -0,89% | 69,67K | ||
| 223.500 | 226.500 | 223.000 | -4.000 | -1,76% | 127,73K | ||
| 253.000 | 254.000 | 248.000 | +2.500 | +1,00% | 508,33K | ||
| 31.500 | 32.400 | 31.500 | -850 | -2,63% | 350,07K | ||
| 1.127 | 1.150 | 1.048 | +58 | +5,43% | 248,35K | ||
| 44.600 | 45.450 | 44.600 | -400 | -0,89% | 16,45K | ||
| 524.000 | 524.000 | 510.000 | +2.000 | +0,38% | 740 | ||
| 105.400 | 108.000 | 105.400 | -2.700 | -2,50% | 233,28K | ||
| 4.340 | 4.445 | 4.330 | -100 | -2,25% | 2,27M | ||
| 66.900 | 67.800 | 64.700 | +1.800 | +2,76% | 85,34K | ||
| 38.300 | 38.350 | 37.900 | -50 | -0,13% | 178,22K | ||
| 13.630 | 13.770 | 13.500 | -10 | -0,07% | 8,9K | ||
| 11.400 | 11.560 | 11.380 | -160 | -1,38% | 74,89K | ||
| 13.730 | 14.160 | 13.700 | -320 | -2,28% | 75,47K | ||
| 82.000 | 82.400 | 80.400 | +400 | +0,49% | 568,1K | ||
| 8.600 | 8.610 | 8.510 | +10 | +0,12% | 381,15K | ||
| 40.000 | 40.600 | 39.950 | -500 | -1,23% | 47,92K | ||
| 184.700 | 185.000 | 177.600 | +5.000 | +2,78% | 281,36K | ||
| 60.100 | 60.600 | 59.700 | -500 | -0,83% | 2,06K | ||
| 5.350 | 5.400 | 5.280 | 0 | 0,00% | 128,72K | ||
| 41.950 | 42.200 | 41.600 | +50 | +0,12% | 166,15K | ||
| 6.800 | 6.880 | 6.750 | -50 | -0,73% | 240,63K | ||
| 13.630 | 13.750 | 13.600 | -80 | -0,58% | 22,51K | ||
| 15.400 | 15.430 | 15.210 | +150 | +0,98% | 354,23K | ||
| 45.550 | 45.650 | 45.150 | -100 | -0,22% | 19,12K | ||
| 384.000 | 388.000 | 379.000 | -7.500 | -1,92% | 256,17K | ||
| 8.700 | 8.720 | 8.690 | -10 | -0,11% | 16,5K | ||
| 17.660 | 17.870 | 16.980 | +580 | +3,40% | 128,93K | ||
| 40.000 | 40.450 | 39.300 | +50 | +0,13% | 36,91K | ||
| 91.800 | 93.500 | 91.000 | +100 | +0,11% | 355,97K | ||
| 69.500 | 71.200 | 69.300 | -1.200 | -1,70% | 12,6K | ||
| 192.100 | 193.500 | 191.200 | +2.000 | +1,05% | 2,22M | ||
| 655.000 | 657.000 | 650.000 | +1.000 | +0,15% | 300 | ||
| 78.400 | 79.000 | 78.200 | -500 | -0,63% | 12M | ||
| 6.310 | 6.350 | 6.290 | -20 | -0,32% | 15,81K | ||
| 24.100 | 24.150 | 23.800 | -50 | -0,21% | 615,13K | ||
| 31.200 | 31.700 | 31.000 | -50 | -0,16% | 650,56K | ||
| 105.900 | 107.500 | 105.100 | -1.200 | -1,12% | 2,89K | ||
| 5.040 | 5.090 | 5.000 | -50 | -0,98% | 518,84K | ||
| 314.000 | 317.000 | 311.500 | -2.500 | -0,79% | 20,31K | ||
| 7.700 | 7.800 | 7.660 | -100 | -1,28% | 291,02K | ||
| 5.890 | 5.990 | 5.860 | -40 | -0,67% | 35,51K | ||
| 35.750 | 36.250 | 35.200 | +100 | +0,28% | 200,21K | ||
| 80.100 | 82.100 | 79.400 | -900 | -1,11% | 27,66K | ||
| 8.990 | 9.250 | 8.970 | -220 | -2,39% | 151,18K | ||
| 2.980 | 3.025 | 2.960 | -45 | -1,49% | 1,17M | ||
| 55.800 | 56.500 | 55.500 | -900 | -1,59% | 108,53K | ||
| 215.000 | 219.000 | 211.000 | +1.000 | +0,47% | 78,46K | ||
| 411.500 | 421.500 | 410.000 | -12.500 | -2,95% | 233,7K | ||
| 23.300 | 24.050 | 23.200 | -550 | -2,31% | 123,75K | ||
| 5.620 | 5.700 | 5.580 | +40 | +0,72% | 51,06K | ||
| 48.850 | 49.400 | 48.300 | -150 | -0,31% | 741,12K | ||
| 26.050 | 26.550 | 26.000 | -500 | -1,88% | 83,4K | ||
| 106.800 | 109.900 | 106.100 | -3.700 | -3,35% | 116,39K | ||
| 58.300 | 59.800 | 57.500 | -1.100 | -1,85% | 41,83K | ||
| 28.250 | 31.850 | 28.100 | -3.550 | -11,16% | 4,08M | ||
| 19.970 | 20.150 | 19.960 | -130 | -0,65% | 188,42K | ||
| 26.150 | 27.150 | 25.950 | -1.050 | -3,86% | 67,8K | ||
| 114.300 | 115.000 | 113.800 | -600 | -0,52% | 527,23K | ||
| 16.450 | 16.700 | 16.350 | -50 | -0,30% | 10,74K | ||
| 7.190 | 7.270 | 7.090 | -60 | -0,83% | 314,13K | ||
| 10.210 | 10.340 | 10.170 | -50 | -0,49% | 512,31K | ||
| 15.630 | 15.850 | 15.530 | -240 | -1,51% | 42,86K | ||
| 234.500 | 238.000 | 233.500 | -1.000 | -0,42% | 85,08K | ||
| 3.085 | 3.120 | 3.055 | -20 | -0,64% | 66,51K | ||
| 8.150 | 8.290 | 8.080 | -140 | -1,69% | 138,52K | ||
| 97.900 | 98.500 | 97.000 | +200 | +0,20% | 43,07K | ||
| 5.690 | 6.200 | 5.430 | +180 | +3,27% | 1,45M | ||
| 5.790 | 5.880 | 5.760 | -40 | -0,69% | 74,41K | ||
| 51.900 | 52.100 | 51.500 | -100 | -0,19% | 267,67K | ||
| 69.600 | 70.600 | 69.500 | -1.200 | -1,69% | 192,48K | ||
| 13.670 | 14.110 | 13.350 | -80 | -0,58% | 42,84K | ||
| 407.500 | 411.000 | 404.500 | -1.500 | -0,37% | 1,16K | ||
| 201.500 | 219.000 | 200.000 | -10.000 | -4,73% | 744,56K | ||
| 147.700 | 150.100 | 147.500 | -3.800 | -2,51% | 207,94K | ||
| 3.630 | 3.735 | 3.605 | -50 | -1,36% | 35,78K | ||
| 21.500 | 22.050 | 21.450 | -750 | -3,37% | 36,76K | ||
| 87.900 | 88.700 | 87.600 | -1.100 | -1,24% | 296,57K | ||
| 8.170 | 8.230 | 8.060 | +30 | +0,37% | 1,82K | ||
| 71.100 | 75.500 | 70.600 | -2.700 | -3,66% | 507,79K | ||
| 46.400 | 47.050 | 46.250 | -600 | -1,28% | 24,28K | ||
| 172.600 | 175.500 | 172.100 | -1.200 | -0,69% | 29,9K | ||
| 42.350 | 42.600 | 41.550 | +600 | +1,44% | 227,36K | ||
| 69.000 | 69.200 | 68.400 | 0 | 0,00% | 92,58K | ||
| 9.240 | 9.500 | 7.860 | +1.230 | +15,36% | 3,34M | ||
| 87.400 | 89.700 | 86.000 | +200 | +0,23% | 172,77K | ||
| 1.056 | 1.064 | 1.039 | +9 | +0,86% | 328,8K | ||
| 18.670 | 18.880 | 18.650 | -160 | -0,85% | 15,72K | ||
| 23.150 | 24.200 | 22.850 | -950 | -3,94% | 70,25K | ||
| 9.820 | 9.880 | 9.810 | -90 | -0,91% | 631,85K | ||
| 183.000 | 184.500 | 182.100 | -1.000 | -0,54% | 430,68K | ||
| 415.500 | 420.000 | 410.000 | +1.500 | +0,36% | 29,03K | ||
| 62.200 | 62.700 | 61.600 | -300 | -0,48% | 16,61K | ||
| 909 | 916 | 906 | 0 | 0,00% | 121,31K | ||
| 43.550 | 44.000 | 43.400 | -550 | -1,25% | 106,89K | ||
| 136.000 | 137.700 | 134.300 | -2.900 | -2,09% | 231,58K | ||
| 22.650 | 23.100 | 22.200 | -50 | -0,22% | 293,09K | ||
| 8.240 | 8.410 | 8.200 | -160 | -1,90% | 1,3M | ||
| 7.080 | 7.200 | 7.040 | -120 | -1,67% | 452,39K | ||
| 114.100 | 118.700 | 113.800 | -3.500 | -2,98% | 25,82K | ||
| 19.690 | 19.830 | 19.620 | 0 | 0,00% | 34,46K | ||
| 10.320 | 10.400 | 10.290 | -100 | -0,96% | 77,68K | ||
| 61.700 | 62.800 | 61.500 | -600 | -0,96% | 22,61K | ||
| 36.850 | 37.100 | 36.500 | -250 | -0,67% | 197,86K | ||
| 80.000 | 81.400 | 79.500 | -1.100 | -1,36% | 147,38K | ||
| 177.900 | 194.800 | 177.600 | -9.600 | -5,12% | 1,04M | ||
| 8.450 | 8.500 | 8.420 | -50 | -0,59% | 10,55K | ||
| 34.250 | 34.700 | 33.700 | -100 | -0,29% | 113,63K | ||
| 34.300 | 35.950 | 32.650 | +1.400 | +4,26% | 3,5M | ||
| 21.450 | 21.600 | 21.300 | -250 | -1,15% | 568,71K | ||
| 2.550 | 2.580 | 2.535 | -35 | -1,35% | 14,93K | ||
| 163.700 | 169.000 | 162.600 | +900 | +0,55% | 65,16K | ||
| 26.150 | 26.750 | 26.100 | -500 | -1,88% | 188,96K | ||
| 450.500 | 457.500 | 447.000 | -3.000 | -0,66% | 7,46K | ||
| 37.650 | 37.800 | 37.300 | -150 | -0,40% | 6,75K | ||
| 151.300 | 155.900 | 150.900 | -5.000 | -3,20% | 190,84K | ||
| 448.500 | 459.000 | 437.500 | +4.500 | +1,01% | 58,36K | ||
| 15.440 | 15.590 | 15.360 | -210 | -1,34% | 286,96K | ||
| 732 | 794 | 714 | 0 | 0,00% | 0 | ||
| 59.400 | 60.000 | 58.700 | +100 | +0,17% | 36,9K | ||
| 19.920 | 20.100 | 19.760 | -80 | -0,40% | 1,36M | ||
| 11.620 | 11.780 | 11.530 | +70 | +0,61% | 140,78K | ||
| 29.350 | 29.500 | 28.800 | +350 | +1,21% | 294,4K | ||
| 34.600 | 34.750 | 34.300 | -150 | -0,43% | 16,04K | ||
| 5.500 | 5.580 | 5.370 | +130 | +2,42% | 153,96K | ||
| 15.140 | 15.310 | 15.090 | -140 | -0,92% | 51,25K | ||
| 392.000 | 399.500 | 392.000 | -9.000 | -2,24% | 318,13K | ||
| 76.700 | 77.200 | 75.900 | +200 | +0,26% | 327,56K | ||
| 154.900 | 158.500 | 153.200 | -3.200 | -2,02% | 18,99K | ||
| 110.000 | 114.900 | 107.000 | +6.000 | +5,77% | 198,66K | ||
| 47.050 | 48.650 | 46.850 | -550 | -1,16% | 485,62K | ||
| 3.665 | 3.725 | 3.655 | -60 | -1,61% | 829,12K | ||
| 321.500 | 327.500 | 309.000 | +9.500 | +3,04% | 66,83K | ||
| 104.000 | 104.700 | 101.800 | -200 | -0,19% | 152,26K | ||
| 8.160 | 8.260 | 8.020 | -80 | -0,97% | 322,11K | ||
| 69.700 | 70.700 | 69.100 | -300 | -0,43% | 51,42K | ||
| 130.600 | 133.000 | 129.200 | -1.300 | -0,99% | 201,73K | ||
| 14.100 | 14.150 | 14.030 | -80 | -0,56% | 787,83K | ||
| 21.050 | 21.400 | 20.900 | -350 | -1,64% | 110,96K | ||
| 17.700 | 17.990 | 17.660 | -100 | -0,56% | 2,43M | ||
| 12.680 | 12.800 | 12.530 | -140 | -1,09% | 480,56K | ||
| 8.510 | 8.620 | 8.500 | -70 | -0,82% | 28,36K | ||
| 999 | 1.020 | 996 | -18 | -1,77% | 104,84K | ||
| 1.942 | 1.942 | 1.915 | +4 | +0,21% | 83,12K | ||
| 4.965 | 5.030 | 4.950 | -35 | -0,70% | 116,37K | ||
| 8.400 | 8.530 | 8.300 | -50 | -0,59% | 16,06K | ||
| 241 | 245 | 229 | 0 | 0,00% | 0 | ||
| 12.590 | 12.750 | 12.330 | -60 | -0,47% | 27,39K | ||
| 5.300 | 5.390 | 5.260 | +10 | +0,19% | 568,47K | ||
| 8.870 | 9.100 | 8.650 | -320 | -3,48% | 2M | ||
| 3.415 | 3.490 | 3.375 | -40 | -1,16% | 487,31K | ||
| 11.100 | 11.250 | 11.000 | -110 | -0,98% | 150,68K | ||
| 62.000 | 68.100 | 61.700 | -3.600 | -5,49% | 709,97K | ||
| 8.780 | 10.500 | 8.770 | -220 | -2,44% | 3,72M | ||
| 4.105 | 4.210 | 4.070 | -80 | -1,91% | 145,21K | ||
| 66.600 | 66.900 | 65.500 | -100 | -0,15% | 3,2K | ||
| 45.200 | 45.900 | 44.850 | -400 | -0,88% | 299 | ||
| 4.835 | 5.050 | 4.810 | -35 | -0,72% | 1,99M | ||
| 14.900 | 15.400 | 14.790 | -70 | -0,47% | 5,71K | ||
| 30.600 | 30.850 | 30.300 | -100 | -0,33% | 1,84K | ||
| 27.250 | 27.900 | 26.900 | -200 | -0,73% | 7,76K | ||
| 495 | 496 | 488 | +3 | +0,61% | 251,28K | ||
| 5.600 | 5.770 | 5.590 | -40 | -0,71% | 352,48K | ||
| 20.950 | 21.200 | 20.350 | +250 | +1,21% | 2,26K | ||
| 6.510 | 6.560 | 6.500 | -20 | -0,31% | 22,3K | ||
| 841 | 853 | 840 | -8 | -0,94% | 15,8K | ||
| 30.000 | 30.150 | 29.350 | +200 | +0,67% | 92,04K | ||
| 6.580 | 6.620 | 6.550 | +20 | +0,30% | 2,31K | ||
| 47.150 | 48.050 | 45.250 | 0 | 0,00% | 0 | ||
| 2.110 | 2.215 | 2.095 | 0 | 0,00% | 0 | ||
| 4.215 | 4.310 | 4.180 | -45 | -1,06% | 390,27K | ||
| 746 | 750 | 740 | -4 | -0,53% | 56,91K | ||
| 2.485 | 2.525 | 2.480 | -5 | -0,20% | 369,49K | ||
| 6.410 | 6.490 | 6.300 | +50 | +0,79% | 6,45K | ||
| 24.800 | 24.950 | 24.500 | +100 | +0,40% | 710 | ||
| 657 | 665 | 656 | -7 | -1,05% | 78,46K | ||
| 6.890 | 7.070 | 6.820 | -210 | -2,96% | 393,19K | ||
| 1.657 | 1.691 | 1.650 | -24 | -1,43% | 268,53K | ||
| 1.819 | 1.858 | 1.801 | -28 | -1,52% | 105,81K | ||
| 5.340 | 5.450 | 5.300 | -70 | -1,29% | 226,28K | ||
| 4.270 | 4.460 | 4.270 | 0 | 0,00% | 9,18K | ||
| 34.100 | 34.450 | 33.850 | -250 | -0,73% | 465,37K | ||
| 37.000 | 38.250 | 36.800 | -1.200 | -3,14% | 4,04K | ||
| 1.590 | 1.609 | 1.565 | -8 | -0,50% | 1,56M | ||
| 8.830 | 8.910 | 8.760 | -30 | -0,34% | 19,14K | ||
| 590 | 593 | 588 | 0 | 0,00% | 506,48K | ||
| 24.850 | 25.000 | 24.300 | +100 | +0,40% | 60,04K | ||
| 12.990 | 13.020 | 12.830 | +130 | +1,01% | 27,92K | ||
| 8.770 | 8.850 | 8.600 | +110 | +1,27% | 9,22K | ||
| 91.100 | 93.900 | 90.700 | -3.100 | -3,29% | 310,11K | ||
| 650 | 660 | 635 | +9 | +1,40% | 339,68K | ||
| 67.500 | 68.500 | 67.500 | -500 | -0,74% | 3,4K | ||
| 11.170 | 11.350 | 11.170 | -70 | -0,62% | 8,47K | ||
| 17.890 | 17.960 | 17.830 | 0 | 0,00% | 1,51K | ||
| 3.415 | 3.575 | 3.395 | -55 | -1,59% | 3,92M | ||
| 3.170 | 3.240 | 3.160 | -35 | -1,09% | 435,61K | ||
| 49.100 | 49.950 | 48.150 | -550 | -1,11% | 180,6K | ||
| 21.500 | 21.950 | 21.450 | -300 | -1,38% | 5,93K | ||
| 267.000 | 269.500 | 262.000 | +500 | +0,19% | 1,54K | ||
| 994 | 1.006 | 990 | -2 | -0,20% | 40,1K | ||
| 10.070 | 10.160 | 10.060 | -60 | -0,59% | 30,37K | ||
| 3.270 | 3.305 | 3.235 | +20 | +0,62% | 244,01K | ||
| 7.450 | 7.600 | 7.410 | 0 | 0,00% | 33,82K | ||
| 49.600 | 50.300 | 49.500 | -200 | -0,40% | 2,4K | ||
| 2.590 | 2.600 | 2.580 | 0 | 0,00% | 65,02K | ||
| 5.140 | 5.170 | 5.120 | -40 | -0,77% | 23,39K | ||
| 2.470 | 2.490 | 2.430 | +5 | +0,20% | 4,9K | ||
| 8.260 | 8.320 | 8.190 | -10 | -0,12% | 144,44K | ||
| 19.810 | 20.100 | 19.790 | -170 | -0,85% | 39,41K | ||
| 644 | 655 | 640 | -6 | -0,92% | 395,47K | ||
| 13.520 | 13.650 | 13.390 | -40 | -0,29% | 24,91K | ||
| 1.413 | 1.429 | 1.401 | -10 | -0,70% | 25,11K | ||
| 8.030 | 8.190 | 7.910 | -20 | -0,25% | 3,11K | ||
| 1.346 | 1.356 | 1.340 | -1 | -0,07% | 72,58K | ||
| 9.690 | 9.750 | 9.640 | -60 | -0,62% | 4,55K | ||
| 173.200 | 176.600 | 171.700 | +1.600 | +0,93% | 157 | ||
| 10.580 | 10.970 | 10.510 | -170 | -1,58% | 9,79K | ||
| 533 | 542 | 526 | -6 | -1,11% | 68,97K | ||
| 1.739 | 1.752 | 1.736 | -11 | -0,63% | 424,44K | ||
| 48.350 | 49.150 | 47.450 | -950 | -1,93% | 179,85K | ||
| 4.860 | 4.995 | 4.840 | -120 | -2,41% | 196,68K | ||
| 1.157 | 1.168 | 1.150 | -9 | -0,77% | 43,09K | ||
| 950 | 955 | 946 | -3 | -0,31% | 145,04K | ||
| 13.750 | 13.870 | 13.620 | -70 | -0,51% | 7,63K | ||
| 2.730 | 2.745 | 2.640 | +30 | +1,11% | 19,12K | ||
| 193.300 | 195.800 | 190.800 | -800 | -0,41% | 2,26K | ||
| 1.010 | 1.046 | 960 | +21 | +2,12% | 606K | ||
| 1.175 | 1.332 | 1.075 | +76 | +6,92% | 3,73M | ||
| 4.530 | 4.635 | 4.525 | -75 | -1,63% | 142,31K | ||
| 2.690 | 2.715 | 2.680 | -5 | -0,19% | 22,75K | ||
| 4.125 | 4.170 | 4.105 | -15 | -0,36% | 20,27K | ||
| 5.410 | 5.470 | 5.410 | -70 | -1,28% | 55,76K | ||
| 1.400 | 1.409 | 1.324 | +60 | +4,48% | 171,03K | ||
| 8.270 | 8.310 | 8.200 | +30 | +0,36% | 6,98K | ||
| 2.990 | 3.010 | 2.985 | -20 | -0,66% | 14,6K | ||
| 18.270 | 18.770 | 18.170 | -370 | -1,98% | 33,38K | ||
| 19.670 | 19.720 | 19.550 | +50 | +0,25% | 3,33K | ||
| 19.950 | 21.500 | 19.420 | +1.050 | +5,56% | 4,38M | ||
| 8.760 | 8.880 | 8.690 | -80 | -0,90% | 56,57K | ||
| 14.930 | 15.040 | 14.870 | -90 | -0,60% | 32,85K | ||
| 498.000 | 537.000 | 487.500 | -4.000 | -0,80% | 296,83K | ||
| 2.430 | 2.545 | 2.425 | -115 | -4,52% | 4,48M | ||
| 38.650 | 43.000 | 34.450 | +4.800 | +14,18% | 3,64M | ||
| 2.250 | 2.255 | 2.235 | -5 | -0,22% | 1,55K | ||
| 2.815 | 2.815 | 2.795 | +5 | +0,18% | 88,94K | ||
| 2.110 | 2.130 | 2.100 | -10 | -0,47% | 82,87K | ||
| 3.580 | 3.690 | 3.495 | +175 | +5,14% | 6,48M | ||
| 15.710 | 15.890 | 15.500 | -140 | -0,88% | 48,29K | ||
| 239 | 242 | 211 | 0 | 0,00% | 0 | ||
| 4.240 | 4.440 | 3.900 | +215 | +5,34% | 1,73M | ||
| 2.290 | 2.290 | 2.195 | +75 | +3,39% | 185,44K | ||
| 79.800 | 80.600 | 79.800 | -500 | -0,62% | 533 | ||
| 6.160 | 6.280 | 5.940 | +120 | +1,99% | 146,28K | ||
| 8.080 | 8.120 | 8.000 | -10 | -0,12% | 243,58K | ||
| 3.630 | 3.755 | 3.615 | -65 | -1,76% | 332,01K | ||
| 6.400 | 6.490 | 6.300 | +40 | +0,63% | 26,66K | ||
| 110.700 | 111.600 | 110.000 | -300 | -0,27% | 23 | ||
| 11.030 | 11.070 | 10.970 | -10 | -0,09% | 59,01K | ||
| 45.800 | 46.850 | 45.500 | -750 | -1,61% | 42,72K | ||
| 402 | 406 | 399 | -2 | -0,50% | 465,34K | ||
| 14.690 | 14.700 | 14.580 | -10 | -0,07% | 1,34K | ||
| 15.170 | 15.700 | 15.160 | -890 | -5,54% | 868,57K | ||
| 2.560 | 2.640 | 2.545 | -65 | -2,48% | 383,7K | ||
| 2.280 | 2.330 | 2.265 | -20 | -0,87% | 586,3K | ||
| 5.210 | 5.360 | 5.200 | -130 | -2,43% | 40,64K | ||
| 1.838 | 1.846 | 1.832 | -7 | -0,38% | 35,67K | ||
| 3.740 | 3.800 | 3.700 | -30 | -0,80% | 78,51K | ||
| 12.270 | 12.390 | 12.200 | -70 | -0,57% | 31,07K | ||
| 13.540 | 13.700 | 13.430 | -130 | -0,95% | 72,57K | ||
| 179 | 184 | 178 | -4 | -2,19% | 5,57M | ||
| 32.450 | 32.500 | 31.900 | -50 | -0,15% | 1,91K | ||
| 2.310 | 2.355 | 2.300 | -30 | -1,28% | 90,64K | ||
| 20.550 | 21.200 | 20.500 | -50 | -0,24% | 133,48K | ||
| 91.600 | 92.600 | 91.500 | -800 | -0,87% | 7,16K | ||
| 50.900 | 51.000 | 50.000 | +100 | +0,20% | 275 | ||
| 5.500 | 5.560 | 5.450 | -30 | -0,54% | 45,92K | ||
| 1.927 | 1.952 | 1.925 | -16 | -0,82% | 247,46K | ||
| 8.430 | 8.670 | 8.310 | -240 | -2,77% | 402,24K | ||
| 5.520 | 5.700 | 5.400 | -180 | -3,16% | 153,15K | ||
| 478 | 480 | 474 | -2 | -0,42% | 102,69K | ||
| 42.800 | 43.500 | 42.750 | -600 | -1,38% | 266 | ||
| 6.750 | 6.820 | 6.450 | +170 | +2,58% | 73,27K | ||
| 1.140 | 1.160 | 1.115 | -13 | -1,13% | 132K | ||
| 6.900 | 6.930 | 6.780 | +60 | +0,88% | 28,87K | ||
| 10.220 | 10.280 | 10.120 | +30 | +0,29% | 50,67K | ||
| 8.700 | 8.770 | 8.570 | -70 | -0,80% | 71,26K | ||
| 4.510 | 4.585 | 4.500 | -65 | -1,42% | 179,49K | ||
| 486 | 492 | 472 | 0 | 0,00% | 0 | ||
| 141.800 | 145.000 | 138.200 | +1.700 | +1,21% | 144,19K | ||
| 1.254 | 1.320 | 1.222 | 0 | 0,00% | 0 | ||
| 15.030 | 15.290 | 15.010 | -270 | -1,76% | 40,95K | ||
| 608 | 619 | 608 | -11 | -1,78% | 147,6K | ||
| 2.845 | 2.905 | 2.840 | -15 | -0,52% | 84,27K | ||
| 1.901 | 1.928 | 1.890 | -15 | -0,78% | 233,97K | ||
| 28.800 | 29.450 | 28.500 | -700 | -2,37% | 192,89K | ||
| 70.100 | 71.200 | 68.200 | +800 | +1,15% | 21,16K | ||
| 4.600 | 4.730 | 4.585 | -95 | -2,02% | 182,08K | ||
| 19.610 | 19.820 | 19.590 | 0 | 0,00% | 14,46K | ||
| 58.100 | 59.200 | 58.100 | -500 | -0,85% | 5,87K | ||
| 10.250 | 10.490 | 10.200 | -110 | -1,06% | 97,33K | ||
| 4.255 | 4.360 | 4.255 | -80 | -1,85% | 16,76K | ||
| 6.300 | 6.440 | 6.260 | -120 | -1,87% | 27,31K | ||
| 4.430 | 4.450 | 4.400 | +20 | +0,45% | 14,04K | ||
| 9.230 | 9.370 | 9.170 | -70 | -0,75% | 3,22K | ||
| 31.050 | 32.100 | 31.000 | -850 | -2,66% | 36,95K | ||
| 17.630 | 17.730 | 17.630 | -90 | -0,51% | 2,4K | ||
| 6.700 | 7.000 | 6.610 | -250 | -3,60% | 161,05K | ||
| 2.185 | 2.220 | 2.130 | +10 | +0,46% | 5,53M | ||
| 5.010 | 5.080 | 4.980 | -10 | -0,20% | 27,73K | ||
| 36.550 | 37.400 | 36.450 | -650 | -1,75% | 52,45K | ||
| 4.135 | 4.220 | 4.060 | +5 | +0,12% | 349,44K | ||
| 9.700 | 9.730 | 9.430 | +230 | +2,43% | 37,85K | ||
| 74.500 | 79.500 | 73.900 | -1.000 | -1,32% | 95,94K | ||
| 938 | 957 | 930 | +1 | +0,11% | 52,85K | ||
| 12.600 | 12.710 | 12.350 | -10 | -0,08% | 350,86K | ||
| 4.235 | 4.540 | 4.135 | -205 | -4,62% | 16,13M | ||
| 6.950 | 7.040 | 6.900 | -50 | -0,71% | 17,09K | ||
| 14.910 | 15.290 | 14.900 | -260 | -1,71% | 12,08K | ||
| 1.171 | 1.183 | 1.150 | +1 | +0,09% | 149,43K | ||
| 2.945 | 2.990 | 2.940 | -40 | -1,34% | 5,88K | ||
| 8.900 | 8.960 | 8.840 | +20 | +0,23% | 12,87K | ||
| 1.808 | 1.825 | 1.806 | -18 | -0,99% | 420,84K | ||
| 14.800 | 15.140 | 14.780 | -350 | -2,31% | 8,13K | ||
| 14.680 | 14.810 | 14.560 | -30 | -0,20% | 51,42K | ||
| 20.100 | 20.200 | 19.990 | +110 | +0,55% | 3,99K | ||
| 20.150 | 20.500 | 20.000 | -50 | -0,25% | 130,34K | ||
| 1.043 | 1.047 | 1.037 | 0 | 0,00% | 104,07K | ||
| 1.100 | 1.119 | 1.094 | -12 | -1,08% | 78,49K | ||
| 37.450 | 38.350 | 37.400 | -900 | -2,35% | 3,51K | ||
| 2.085 | 2.100 | 2.045 | 0 | 0,00% | 204,39K | ||
| 1.770 | 1.800 | 1.750 | +2 | +0,11% | 36,67K | ||
| 1.394 | 1.408 | 1.277 | +87 | +6,66% | 5,62M | ||
| 53.500 | 54.100 | 52.300 | +1.200 | +2,29% | 29,04K | ||
| 6.300 | 6.300 | 6.270 | 0 | 0,00% | 7,17K | ||
| 3.000 | 3.015 | 2.945 | 0 | 0,00% | 0 | ||
| 52.700 | 54.500 | 51.500 | +1.500 | +2,93% | 6,24M | ||
| 14.990 | 15.500 | 14.980 | -370 | -2,41% | 10,97K | ||
| 16.150 | 16.240 | 15.890 | +280 | +1,76% | 111,11K | ||
| 1.810 | 1.841 | 1.750 | -2 | -0,11% | 362,09K | ||
| 14.530 | 14.800 | 14.410 | -250 | -1,69% | 19,38K | ||
| 5.520 | 5.590 | 5.500 | -10 | -0,18% | 8,18K | ||
| 4.550 | 4.615 | 4.485 | -65 | -1,41% | 107,74K | ||
| 1.925 | 2.020 | 1.923 | -23 | -1,18% | 2,83M | ||
| 2.955 | 2.955 | 2.905 | +35 | +1,20% | 47,91K | ||
| 22.400 | 22.600 | 22.350 | 0 | 0,00% | 8,09K | ||
| 14.620 | 14.650 | 14.060 | +440 | +3,10% | 4,96K | ||
| 492 | 495 | 486 | +2 | +0,41% | 90,41K | ||
| 1.835 | 1.855 | 1.824 | -20 | -1,08% | 176,83K | ||
| 31.050 | 31.400 | 30.550 | -150 | -0,48% | 57,53K | ||
| 57.400 | 57.900 | 57.300 | -400 | -0,69% | 143,13K | ||
| 62.800 | 63.000 | 62.000 | 0 | 0,00% | 962 | ||
| 32.800 | 33.350 | 32.750 | -700 | -2,09% | 90,5K | ||
| 746 | 756 | 738 | +13 | +1,77% | 719,77K | ||
| 4.155 | 4.235 | 4.110 | -50 | -1,19% | 75,97K | ||
| 22.500 | 22.950 | 22.250 | -250 | -1,10% | 3,79K | ||
| 4.170 | 4.230 | 4.150 | -70 | -1,65% | 78,67K | ||
| 2.765 | 2.900 | 2.730 | +325 | +13,32% | 5,35M | ||
| 1.790 | 1.858 | 1.765 | -18 | -1,00% | 370,45K | ||
| 2.185 | 2.205 | 2.180 | -15 | -0,68% | 53,22K | ||
| 62.400 | 63.700 | 60.400 | +1.600 | +2,63% | 54,41K | ||
| 1.278 | 1.284 | 1.272 | -6 | -0,47% | 103,13K | ||
| 6.790 | 6.850 | 6.770 | -20 | -0,29% | 52,33K | ||
| 393 | 411 | 387 | -10 | -2,48% | 431,87K | ||
| 1.278 | 1.288 | 1.273 | +2 | +0,16% | 56,99K | ||
| 2.310 | 2.325 | 2.290 | 0 | 0,00% | 0 | ||
| 1.781 | 1.819 | 1.769 | -36 | -1,98% | 47,12K | ||
| 49.650 | 50.300 | 48.550 | +1.050 | +2,16% | 59,07K | ||
| 817 | 822 | 807 | -1 | -0,12% | 76,25K | ||
| 68.800 | 72.400 | 67.500 | -100 | -0,15% | 446,2K | ||
| 25.850 | 26.000 | 25.650 | 0 | 0,00% | 2,03K | ||
| 634 | 659 | 600 | +25 | +4,11% | 1,17M | ||
| 82.700 | 84.000 | 82.000 | -2.300 | -2,71% | 15,61K | ||
| 2.810 | 2.825 | 2.785 | +5 | +0,18% | 17,68K | ||
| 4.820 | 4.870 | 4.740 | 0 | 0,00% | 114,3K | ||
| 1.209 | 1.220 | 1.207 | -7 | -0,58% | 23,17K | ||
| 1.582 | 1.659 | 1.576 | -12 | -0,75% | 179,66K | ||
| 545 | 590 | 534 | 0 | 0,00% | 0 | ||
| 6.450 | 6.860 | 6.350 | -100 | -1,53% | 61,78K | ||
| 3.830 | 3.840 | 3.725 | +25 | +0,66% | 320,39K | ||
| 3.035 | 3.055 | 3.035 | 0 | 0,00% | 3,74K | ||
| 3.365 | 3.530 | 3.355 | -135 | -3,86% | 723,16K | ||
| 3.520 | 3.550 | 3.500 | 0 | 0,00% | 38,41K | ||
| 2.345 | 2.355 | 2.315 | +10 | +0,43% | 128,87K | ||
| 603 | 635 | 553 | +21 | +3,61% | 1,02M | ||
| 4.190 | 4.190 | 4.020 | +155 | +3,84% | 1,29M | ||
| 4.205 | 4.240 | 4.190 | +10 | +0,24% | 123,07K | ||
| 2.785 | 2.810 | 2.750 | -35 | -1,24% | 83,18K | ||
| 1.236 | 1.276 | 1.230 | -29 | -2,29% | 222,9K | ||
| 1.751 | 1.794 | 1.713 | -20 | -1,13% | 166,56K | ||
| 55.700 | 59.800 | 55.500 | -2.200 | -3,80% | 15,36K | ||
| 2.255 | 2.300 | 2.190 | +95 | +4,40% | 887,15K | ||
| 16.570 | 16.860 | 16.370 | -210 | -1,25% | 128,98K | ||
| 3.865 | 3.895 | 3.700 | +15 | +0,39% | 203,05K | ||
| 4.760 | 4.795 | 4.710 | -35 | -0,73% | 123,11K | ||
| 22.550 | 24.500 | 22.350 | -150 | -0,66% | 734,56K | ||
| 2.205 | 2.240 | 2.190 | -15 | -0,68% | 1,83M | ||
| 1.394 | 1.402 | 1.380 | -5 | -0,36% | 449,39K | ||
| 526 | 533 | 522 | +2 | +0,38% | 65,06K | ||
| 950 | 1.001 | 947 | -51 | -5,09% | 2,05M | ||
| 1.905 | 1.940 | 1.884 | -21 | -1,09% | 346,05K | ||
| 947 | 961 | 906 | +45 | +4,99% | 686,11K | ||
| 82.300 | 91.700 | 81.400 | -7.700 | -8,56% | 197,63K | ||
| 60.100 | 60.800 | 58.700 | +900 | +1,52% | 383,03K | ||
| 3.525 | 3.545 | 3.520 | -20 | -0,56% | 42,47K | ||
| 3.690 | 3.755 | 3.620 | +5 | +0,14% | 171,71K | ||
| 2.160 | 2.320 | 2.080 | +80 | +3,85% | 67,46M | ||
| 1.466 | 1.497 | 1.458 | -21 | -1,41% | 50,2K | ||
| 1.370 | 1.418 | 1.369 | -37 | -2,63% | 101,68K | ||
| 1.871 | 1.892 | 1.849 | -13 | -0,69% | 96,65K | ||
| 14.210 | 14.250 | 14.060 | -30 | -0,21% | 79,07K | ||
| 1.490 | 1.504 | 1.480 | -10 | -0,67% | 26,24K | ||
| 4.310 | 4.370 | 4.305 | -50 | -1,15% | 8,41K | ||
| 4.760 | 4.800 | 4.700 | +50 | +1,06% | 55,53K | ||
| 1.264 | 1.300 | 1.261 | -33 | -2,54% | 448,79K | ||
| 5.410 | 5.420 | 5.360 | +20 | +0,37% | 14,64K | ||
| 3.645 | 3.680 | 3.600 | -5 | -0,14% | 47,66K | ||
| 3.940 | 3.990 | 3.940 | -70 | -1,75% | 253,01K | ||
| 5.950 | 6.050 | 5.800 | +60 | +1,02% | 527,79K | ||
| 175.700 | 180.100 | 174.800 | -3.600 | -2,01% | 69,36K | ||
| 4.570 | 4.745 | 4.380 | +40 | +0,88% | 959,47K | ||
| 2.010 | 2.025 | 2.000 | -15 | -0,74% | 17,32K | ||
| 40.850 | 42.850 | 40.700 | -2.000 | -4,67% | 47,65K | ||
| 1.578 | 1.621 | 1.578 | -34 | -2,11% | 335,05K | ||
| 657 | 659 | 653 | +3 | +0,46% | 51,31K | ||
| 738 | 740 | 716 | -4 | -0,54% | 253,28K | ||
| 6.230 | 7.020 | 6.170 | -760 | -10,87% | 468,88K | ||
| 1.063 | 1.063 | 1.045 | -4 | -0,37% | 100,66K | ||
| 43.550 | 44.450 | 42.600 | +700 | +1,63% | 22,44K | ||
| 383 | 386 | 377 | +1 | +0,26% | 1,63M | ||
| 4.500 | 4.650 | 4.470 | -90 | -1,96% | 141,72K | ||
| 6.030 | 6.090 | 6.010 | -40 | -0,66% | 64,72K | ||
| 1.958 | 1.965 | 1.950 | +7 | +0,36% | 68,23K | ||
| 4.695 | 4.750 | 4.650 | 0 | 0,00% | 11,95K | ||
| 14.920 | 14.950 | 14.610 | +200 | +1,36% | 38,02K | ||
| 6.170 | 6.210 | 6.120 | -20 | -0,32% | 44,7K | ||
| 4.380 | 4.415 | 4.360 | 0 | 0,00% | 21,7K | ||
| 9.040 | 9.130 | 9.030 | -40 | -0,44% | 19,76K | ||
| 40.900 | 41.250 | 40.200 | +300 | +0,74% | 4,24K | ||
| 1.505 | 1.527 | 1.154 | +330 | +28,09% | 76,08M | ||
| 2.480 | 2.605 | 2.470 | -90 | -3,50% | 1,61M | ||
| 2.080 | 2.095 | 2.050 | +5 | +0,24% | 24,67K | ||
| 8.080 | 8.240 | 8.030 | -130 | -1,58% | 78,87K | ||
| 56.500 | 56.600 | 56.300 | +200 | +0,36% | 6,45K | ||
| 2.090 | 2.130 | 2.050 | -15 | -0,71% | 641,44K | ||
| 13.530 | 13.800 | 13.250 | +90 | +0,67% | 270,25K | ||
| 2.280 | 2.335 | 2.200 | +70 | +3,17% | 477,76K | ||
| 74.300 | 76.800 | 73.300 | +1.200 | +1,64% | 51,62K | ||
| 10.730 | 10.940 | 10.680 | -240 | -2,19% | 268,7K | ||
| 2.520 | 2.650 | 2.485 | +50 | +2,02% | 18,22M | ||
| 1.690 | 1.716 | 1.674 | +2 | +0,12% | 185,03K | ||
| 173.600 | 179.700 | 170.100 | +5.200 | +3,09% | 33,77K | ||
| 13.460 | 14.000 | 13.310 | -150 | -1,10% | 128,8K | ||
| 3.555 | 3.690 | 3.495 | +20 | +0,57% | 473,49K | ||
| 13.940 | 14.000 | 13.910 | -40 | -0,29% | 7,54K | ||
| 1.198 | 1.225 | 1.189 | -15 | -1,24% | 87,25K | ||
| 4.520 | 4.600 | 4.390 | -50 | -1,09% | 49,06K | ||
| 11.030 | 11.230 | 10.880 | 0 | 0,00% | 158,4K | ||
| 1.812 | 2.005 | 1.700 | -104 | -5,43% | 8,46M | ||
| 8.250 | 8.400 | 8.180 | -110 | -1,32% | 9,19K | ||
| 2.765 | 2.815 | 2.750 | -30 | -1,07% | 8,02K | ||
| 6.180 | 6.210 | 6.170 | -40 | -0,64% | 2,89K | ||
| 5.410 | 5.440 | 5.330 | +40 | +0,74% | 29,23K | ||
| 33.800 | 33.850 | 33.500 | +300 | +0,90% | 1,1K | ||
| 19.290 | 19.390 | 19.050 | +40 | +0,21% | 30,58K | ||
| 7.400 | 7.780 | 7.250 | +20 | +0,27% | 157,31K | ||
| 8.580 | 8.610 | 8.430 | -20 | -0,23% | 19,08K | ||
| 1.591 | 1.780 | 1.552 | -1 | -0,06% | 1,78M | ||
| 2.445 | 2.465 | 2.435 | -5 | -0,20% | 5,93K | ||
| 11.130 | 11.230 | 11.120 | -60 | -0,54% | 1,84K | ||
| 9.830 | 10.050 | 9.410 | +350 | +3,69% | 439,87K | ||
| 1.600 | 1.625 | 1.593 | -6 | -0,37% | 40,63K | ||
| 4.870 | 5.080 | 4.770 | +70 | +1,46% | 562,38K | ||
| 3.905 | 3.960 | 3.870 | -25 | -0,64% | 38,31K | ||
| 2.135 | 2.175 | 2.120 | -20 | -0,93% | 200,07K | ||
| 9.420 | 9.700 | 9.190 | +230 | +2,50% | 98,23K | ||
| 782 | 786 | 770 | +3 | +0,39% | 152,93K | ||
| 7.500 | 8.190 | 7.440 | -380 | -4,82% | 8,21M | ||
| 2.245 | 2.250 | 2.230 | -10 | -0,44% | 21,19K | ||
| 10.480 | 10.540 | 10.200 | +260 | +2,54% | 300,3K | ||
| 3.180 | 3.200 | 3.155 | 0 | 0,00% | 172,11K | ||
| 1.188 | 1.219 | 1.181 | -20 | -1,66% | 249,18K | ||
| 1.101 | 1.111 | 1.092 | +1 | +0,09% | 55,79K | ||
| 12.870 | 12.910 | 12.590 | +280 | +2,22% | 25,03K | ||
| 22.750 | 22.850 | 22.200 | +300 | +1,34% | 47,98K | ||
| 3.195 | 3.215 | 3.125 | +65 | +2,08% | 151,68K | ||
| 4.975 | 5.000 | 4.955 | -25 | -0,50% | 17,06K | ||
| 6.790 | 7.000 | 6.720 | -140 | -2,02% | 22,67K | ||
| 17.450 | 17.680 | 17.430 | -200 | -1,13% | 39,18K | ||
| 37.800 | 38.400 | 37.650 | -200 | -0,53% | 4,94K | ||
| 683 | 690 | 681 | -3 | -0,44% | 149,62K | ||
| 9.310 | 9.590 | 9.240 | -280 | -2,92% | 851,7K | ||
| 7.010 | 7.360 | 6.940 | -60 | -0,85% | 328,8K | ||
| 1.326 | 1.410 | 1.311 | 0 | 0,00% | 0 | ||
| 25.350 | 25.550 | 24.800 | -50 | -0,20% | 266,41K | ||
| 1.672 | 1.678 | 1.588 | +57 | +3,53% | 735,03K | ||
| 24.850 | 25.100 | 24.700 | -50 | -0,20% | 15,07K | ||
| 10.460 | 10.640 | 10.450 | -60 | -0,57% | 2,36K | ||
| 11.620 | 11.970 | 11.530 | -370 | -3,09% | 61,19K | ||
| 25.850 | 25.950 | 25.500 | +250 | +0,98% | 3,25K | ||
| 6.430 | 6.460 | 6.410 | -10 | -0,16% | 6,63K | ||
| 14.990 | 15.140 | 14.750 | +160 | +1,08% | 117,24K | ||
| 10.900 | 11.010 | 10.890 | -50 | -0,46% | 15,73K | ||
| 23.850 | 23.850 | 23.500 | +250 | +1,06% | 5,95K | ||
| 2.920 | 2.955 | 2.910 | -20 | -0,68% | 22,25K | ||
| 3.865 | 3.910 | 3.855 | -25 | -0,64% | 117,22K | ||
| 3.180 | 3.220 | 3.175 | -20 | -0,63% | 199,63K | ||
| 30.900 | 31.150 | 30.900 | -250 | -0,80% | 3,38K | ||
| 59.400 | 60.100 | 59.200 | -600 | -1,00% | 52,16K | ||
| 129.800 | 131.100 | 129.600 | -600 | -0,46% | 24,91K | ||
| 3.935 | 3.970 | 3.900 | -25 | -0,63% | 59,56K | ||
| 140.000 | 143.300 | 139.500 | -1.300 | -0,92% | 741,82K | ||
| 460 | 470 | 452 | +1 | +0,22% | 61,2K | ||
| 8.100 | 8.200 | 8.090 | -100 | -1,22% | 22,42K | ||
| 10.120 | 10.130 | 9.890 | +200 | +2,02% | 9,41K | ||
| 2.870 | 2.975 | 2.850 | -25 | -0,86% | 446,57K | ||
| 54.600 | 55.400 | 54.300 | -600 | -1,09% | 292,95K | ||
| 2.640 | 2.695 | 2.620 | -35 | -1,31% | 44,48K | ||
| 36.200 | 36.600 | 35.900 | -100 | -0,28% | 114,44K | ||
| 3.535 | 3.600 | 3.415 | +15 | +0,43% | 44,38K | ||
| 5.380 | 5.380 | 5.330 | +10 | +0,19% | 29,5K | ||
| 15.800 | 16.070 | 15.730 | -270 | -1,68% | 63,84K | ||
| 53.700 | 54.200 | 52.700 | +100 | +0,19% | 21,15K | ||
| 45.800 | 46.700 | 45.650 | -700 | -1,51% | 25,18K | ||
| 101.300 | 103.200 | 101.300 | -900 | -0,88% | 286 | ||
| 3.460 | 3.530 | 3.450 | -60 | -1,70% | 65,62K | ||
| 3.300 | 3.305 | 3.235 | +45 | +1,38% | 273,77K | ||
| 2.900 | 2.905 | 2.875 | 0 | 0,00% | 54,92K | ||
| 23.550 | 23.850 | 23.550 | -350 | -1,46% | 4,81K | ||
| 2.400 | 2.430 | 2.370 | +5 | +0,21% | 30,45K | ||
| 18.470 | 18.900 | 18.310 | -330 | -1,76% | 42,96K | ||
| 1.081 | 1.110 | 1.074 | -22 | -1,99% | 167,05K | ||
| 2.065 | 2.120 | 2.055 | -20 | -0,96% | 12,98K | ||
| 4.160 | 4.175 | 4.110 | +25 | +0,60% | 15,05K | ||
| 4.250 | 4.295 | 3.860 | +275 | +6,92% | 6,57M | ||
| 49.050 | 49.450 | 47.550 | +1.500 | +3,15% | 37,23K | ||
| 9.450 | 9.630 | 9.430 | -190 | -1,97% | 13,55K | ||
| 475 | 489 | 468 | -3 | -0,63% | 130,56K | ||
| 16.620 | 16.640 | 16.150 | +330 | +2,03% | 157,62K | ||
| 3.520 | 3.560 | 3.500 | 0 | 0,00% | 49,38K | ||
| 69.300 | 71.200 | 68.300 | -1.100 | -1,56% | 9,32K | ||
| 3.535 | 3.565 | 3.325 | +230 | +6,96% | 1,84M | ||
| 3.770 | 3.860 | 3.755 | -110 | -2,84% | 4,07K | ||
| 6.830 | 6.830 | 6.660 | +140 | +2,09% | 64,38K | ||
| 10.400 | 10.440 | 10.360 | -10 | -0,10% | 824 | ||
| 5.620 | 5.710 | 5.610 | -60 | -1,06% | 488,92K | ||
| 11.110 | 11.800 | 11.060 | -420 | -3,64% | 501,32K | ||
| 3.655 | 3.730 | 3.650 | -45 | -1,22% | 44,45K | ||
| 17.520 | 17.970 | 17.210 | +100 | +0,57% | 86,42K | ||
| 40.100 | 40.500 | 39.850 | -300 | -0,74% | 45,11K | ||
| 5.170 | 5.310 | 5.150 | -100 | -1,90% | 152,76K | ||
| 8.020 | 8.290 | 7.980 | -310 | -3,72% | 607,95K | ||
| 13.270 | 13.420 | 13.260 | -190 | -1,41% | 14,06K | ||
| 11.360 | 11.360 | 11.300 | 0 | 0,00% | 295 | ||
| 2.055 | 2.055 | 1.998 | +30 | +1,48% | 551,11K | ||
| 9.570 | 9.900 | 9.420 | +10 | +0,10% | 184,6K | ||
| 948 | 952 | 936 | +12 | +1,28% | 113,56K | ||
| 2.350 | 2.350 | 2.245 | +50 | +2,17% | 38,69K | ||
| 12.770 | 12.790 | 12.760 | 0 | 0,00% | 628,43K | ||
| 4.235 | 4.340 | 4.215 | -65 | -1,51% | 37,91K | ||
| 1.159 | 1.167 | 1.147 | +8 | +0,70% | 118,17K | ||
| 9.820 | 10.170 | 9.790 | -300 | -2,96% | 287,34K | ||
| 2.030 | 2.035 | 1.914 | +90 | +4,64% | 35,31K | ||
| 254 | 273 | 252 | 0 | 0,00% | 0 | ||
| 5.330 | 5.340 | 5.150 | +80 | +1,52% | 322,97K | ||
| 1.463 | 1.492 | 1.450 | -10 | -0,68% | 1,43M | ||
| 61.200 | 61.200 | 60.600 | +600 | +0,99% | 2,11K | ||
| 2.960 | 2.990 | 2.955 | -20 | -0,67% | 22,18K | ||
| 1.392 | 1.477 | 1.159 | 0 | 0,00% | 0 | ||
| 1.223 | 1.237 | 1.210 | -13 | -1,05% | 52,51K | ||
| 13.240 | 13.270 | 13.020 | +40 | +0,30% | 26,59K | ||
| 2.285 | 2.570 | 2.135 | +115 | +5,30% | 15,8M | ||
| 2.980 | 3.000 | 2.960 | +20 | +0,68% | 17,28K | ||
| 5.010 | 5.080 | 4.945 | -40 | -0,79% | 78,06K | ||
| 3.295 | 3.320 | 3.285 | -30 | -0,90% | 32,28K | ||
| 10.690 | 11.330 | 10.400 | +60 | +0,56% | 393,16K | ||
| 467 | 486 | 462 | 0 | 0,00% | 0 | ||
| 4.660 | 4.680 | 4.635 | +10 | +0,22% | 43,6K | ||
| 269 | 277 | 269 | 0 | 0,00% | 0 | ||
| 14.730 | 14.810 | 14.600 | -20 | -0,14% | 15,6K | ||
| 8.760 | 8.860 | 8.720 | +10 | +0,11% | 130,14K | ||
| 92.700 | 108.000 | 86.500 | +6.100 | +7,04% | 12,59K | ||
| 35.650 | 36.250 | 35.550 | -900 | -2,46% | 143,84K | ||
| 13.180 | 13.290 | 13.070 | -90 | -0,68% | 169,45K | ||
| 9.090 | 9.420 | 9.020 | -190 | -2,05% | 406,52K | ||
| 588 | 598 | 551 | +31 | +5,57% | 1,3M | ||
| 832 | 858 | 825 | -21 | -2,46% | 260,85K | ||
| 97.900 | 98.300 | 97.600 | -300 | -0,31% | 888 | ||
| 8.650 | 8.680 | 8.590 | -20 | -0,23% | 22,07K | ||
| 9.160 | 10.150 | 8.510 | +540 | +6,26% | 6,81M | ||
| 3.595 | 3.640 | 3.570 | -15 | -0,42% | 32,09K | ||
| 3.780 | 3.830 | 3.750 | -10 | -0,26% | 236,24K | ||
| 3.910 | 3.945 | 3.875 | +5 | +0,13% | 132,73K | ||
| 2.320 | 2.335 | 2.300 | -10 | -0,43% | 41,64K | ||
| 7.990 | 8.090 | 7.930 | 0 | 0,00% | 159,86K | ||
| 79.000 | 79.000 | 78.900 | +600 | +0,77% | 1,61K | ||
| 27.150 | 27.350 | 26.900 | +50 | +0,18% | 2,34K | ||
| 8.000 | 8.060 | 7.760 | +180 | +2,30% | 91,7K | ||
| 81.100 | 81.200 | 79.400 | +200 | +0,25% | 181,62K | ||
| 8.360 | 9.210 | 8.170 | -90 | -1,07% | 7,3M | ||
| 8.390 | 8.400 | 8.280 | +20 | +0,24% | 347,15K | ||
| 62.200 | 63.400 | 62.000 | -800 | -1,27% | 176,19K | ||
| 3.130 | 3.340 | 3.130 | 0 | 0,00% | 0 | ||
| 1.025 | 1.035 | 1.022 | -4 | -0,39% | 87,96K | ||
| 50.700 | 52.100 | 50.600 | -1.000 | -1,93% | 20,25K | ||
| 4.310 | 4.350 | 4.285 | -35 | -0,81% | 10,18K | ||
| 12.700 | 13.060 | 12.690 | -190 | -1,47% | 220,15K | ||
| 44.350 | 44.450 | 43.900 | +150 | +0,34% | 449,33K | ||
| 57.100 | 57.300 | 53.700 | +2.900 | +5,35% | 526,16K | ||
| 7.680 | 7.790 | 7.610 | -90 | -1,16% | 63,67K | ||
| 63.300 | 64.700 | 63.000 | -1.400 | -2,16% | 18,35K | ||
| 13.240 | 13.270 | 13.100 | -20 | -0,15% | 313,55K | ||
| 65.700 | 66.400 | 64.200 | -200 | -0,30% | 22,61K | ||
| 22.750 | 23.200 | 22.600 | -350 | -1,52% | 58,73K | ||
| 10.810 | 10.920 | 10.630 | -120 | -1,10% | 65,81K | ||
| 9.250 | 9.930 | 8.610 | +720 | +8,44% | 6,79M | ||
| 38.750 | 39.600 | 38.250 | +400 | +1,04% | 1,52M | ||
| 101.500 | 101.800 | 100.800 | -300 | -0,29% | 14,73K | ||
| 1.248 | 1.266 | 1.225 | -12 | -0,95% | 57,69K | ||
| 21.400 | 21.600 | 21.050 | -50 | -0,23% | 32,44K | ||
| 3.695 | 3.755 | 3.695 | -55 | -1,47% | 46,03K | ||
| 171.700 | 175.000 | 163.200 | +7.000 | +4,25% | 203,85K | ||
| 17.610 | 17.810 | 17.300 | -190 | -1,07% | 197,51K | ||
| 37.650 | 38.250 | 37.150 | -350 | -0,92% | 180,21K | ||
| 48.850 | 50.200 | 48.750 | -1.550 | -3,08% | 300,96K | ||
| 11.430 | 11.490 | 11.260 | +80 | +0,70% | 178,48K | ||
| 166.000 | 166.000 | 159.000 | +7.800 | +4,93% | 291,92K | ||
| 7.690 | 8.220 | 7.300 | -610 | -7,35% | 526,06K | ||
| 12.090 | 12.280 | 12.000 | +20 | +0,17% | 153,63K | ||
| 7.440 | 7.850 | 7.310 | 0 | 0,00% | 0 | ||
| 5.280 | 5.340 | 5.220 | -70 | -1,31% | 90,93K | ||
| 9.660 | 9.740 | 8.750 | +720 | +8,05% | 1,51M | ||
| 21.950 | 22.250 | 21.900 | -250 | -1,13% | 50,02K | ||
| 1.806 | 1.806 | 1.795 | +9 | +0,50% | 12,97K | ||
| 9.950 | 10.170 | 9.880 | -190 | -1,87% | 113,11K | ||
| 156.400 | 158.200 | 154.700 | -100 | -0,06% | 84,65K | ||
| 4.895 | 5.070 | 4.885 | -65 | -1,31% | 189,13K | ||
| 10.930 | 11.000 | 10.900 | -70 | -0,64% | 76,56K | ||
| 11.280 | 11.450 | 11.260 | +50 | +0,45% | 20,62K | ||
| 602 | 615 | 599 | -10 | -1,63% | 447,45K | ||
| 6.640 | 6.830 | 6.600 | -90 | -1,34% | 392,57K | ||
| 15.280 | 16.040 | 14.580 | +580 | +3,95% | 554,85K | ||
| 18.630 | 19.200 | 18.370 | -70 | -0,37% | 30,7K | ||
| 4.600 | 4.640 | 4.540 | -10 | -0,22% | 14,18K | ||
| 262.500 | 269.000 | 262.000 | -8.500 | -3,14% | 247,33K | ||
| 39.050 | 39.750 | 38.500 | -700 | -1,76% | 515,94K | ||
| 18.770 | 19.190 | 18.740 | -410 | -2,14% | 84,64K | ||
| 11.140 | 11.440 | 11.130 | -260 | -2,28% | 44,05K | ||
| 1.022 | 1.035 | 1.021 | -9 | -0,87% | 222,21K | ||
| 45.700 | 46.000 | 45.350 | -350 | -0,76% | 971,74K | ||
| 12.550 | 12.720 | 12.380 | -120 | -0,95% | 30,17K | ||
| 152.000 | 159.800 | 151.800 | -8.700 | -5,41% | 309,97K | ||
| 186.400 | 187.800 | 185.000 | -600 | -0,32% | 183,11K | ||
| 23.050 | 23.400 | 22.400 | +200 | +0,88% | 993,25K | ||
| 13.590 | 13.770 | 13.420 | -70 | -0,51% | 180,34K | ||
| 70.900 | 72.800 | 70.900 | -1.900 | -2,61% | 131,7K | ||
| 26.800 | 27.550 | 26.400 | -650 | -2,37% | 131,18K | ||
| 44.900 | 45.950 | 44.450 | -350 | -0,77% | 56,8K | ||
| 49.700 | 50.300 | 49.550 | -50 | -0,10% | 37,91K | ||
| 3.010 | 3.090 | 2.990 | -70 | -2,27% | 502,81K | ||
| 3.725 | 3.800 | 3.710 | -40 | -1,06% | 94,38K | ||
| 31.200 | 31.800 | 29.900 | +850 | +2,80% | 150,91K | ||
| 15.090 | 15.200 | 15.050 | 0 | 0,00% | 43,22K | ||
| 37.300 | 39.700 | 36.500 | +1.000 | +2,75% | 7,24M | ||
| 9.700 | 9.980 | 9.630 | -20 | -0,21% | 245,48K | ||
| 3.110 | 3.115 | 2.895 | +200 | +6,87% | 312,17K | ||
| 5.910 | 6.110 | 5.910 | -190 | -3,11% | 86K | ||
| 4.030 | 4.085 | 3.925 | +45 | +1,13% | 147,87K | ||
| 13.170 | 13.250 | 13.070 | -20 | -0,15% | 9,53K | ||
| 12.580 | 12.650 | 12.540 | -20 | -0,16% | 10,89K | ||
| 780.000 | 787.000 | 779.000 | -10.000 | -1,27% | 53,58K | ||
| 57.200 | 57.700 | 55.100 | +500 | +0,88% | 120,83K | ||
| 2.820 | 2.845 | 2.785 | -5 | -0,18% | 18,96K | ||
| 7.750 | 7.890 | 7.420 | +240 | +3,20% | 136,16K | ||
| 119.200 | 120.500 | 117.800 | +800 | +0,68% | 35,89K | ||
| 8.510 | 8.630 | 8.490 | -90 | -1,05% | 29,17K | ||
| 68.100 | 68.100 | 67.000 | +400 | +0,59% | 161,06K | ||
| 256.000 | 264.500 | 252.000 | -4.000 | -1,54% | 413,96K | ||
| 55.100 | 55.500 | 54.600 | -400 | -0,72% | 85,85K | ||
| 66.200 | 68.200 | 65.200 | +200 | +0,30% | 211,3K | ||
| 19.560 | 19.740 | 19.430 | +140 | +0,72% | 14,64K | ||
| 150.500 | 156.900 | 150.500 | -1.500 | -0,99% | 1,04K | ||
| 92.800 | 94.800 | 92.500 | -2.000 | -2,11% | 243,36K | ||
| 16.940 | 17.040 | 16.850 | -100 | -0,59% | 10,79K | ||
| 27.500 | 28.800 | 26.900 | -100 | -0,36% | 43,3K | ||
| 17.690 | 17.760 | 17.630 | -70 | -0,39% | 8,18K | ||
| 12.500 | 12.530 | 12.450 | +10 | +0,08% | 10,78K | ||
| 4.655 | 4.690 | 4.630 | -40 | -0,85% | 8,37K | ||
| 12.520 | 12.850 | 12.490 | -330 | -2,57% | 261,87K | ||
| 37.200 | 37.700 | 34.900 | +1.600 | +4,49% | 340,02K | ||
| 118.000 | 119.500 | 117.800 | -500 | -0,42% | 27,18K | ||
| 56.300 | 58.000 | 56.200 | -1.300 | -2,26% | 27,49K | ||
| 23.350 | 23.550 | 23.050 | 0 | 0,00% | 19,14K | ||
| 20.850 | 21.100 | 20.050 | +550 | +2,71% | 152,22K | ||
| 4.775 | 4.795 | 4.770 | -10 | -0,21% | 104,69K | ||
| 32.150 | 32.150 | 31.150 | +900 | +2,88% | 53,15K | ||
| 2.770 | 2.775 | 2.710 | +50 | +1,84% | 801,94K | ||
| 6.340 | 6.440 | 6.300 | -50 | -0,78% | 209,14K | ||
| 17.390 | 17.670 | 17.210 | -280 | -1,58% | 173,13K | ||
| 68.000 | 72.500 | 67.800 | -3.000 | -4,23% | 35,94K | ||
| 409.500 | 415.500 | 404.500 | -500 | -0,12% | 16,71K | ||
| 415.000 | 434.500 | 407.000 | -4.500 | -1,07% | 240,52K | ||
| 375.000 | 389.500 | 372.500 | -1.500 | -0,40% | 40,56K | ||
| 13.060 | 13.200 | 12.980 | -130 | -0,99% | 36,82K | ||
| 4.440 | 4.460 | 4.370 | +40 | +0,91% | 2,88K | ||
| 18.070 | 19.450 | 16.800 | +1.080 | +6,36% | 2,3M | ||
| 2.780 | 2.815 | 2.750 | -5 | -0,18% | 270,09K | ||
| 142.800 | 143.800 | 139.900 | -700 | -0,49% | 19,99K | ||
| 9.740 | 9.820 | 9.670 | -20 | -0,20% | 161K | ||
| 151.300 | 152.000 | 148.300 | +900 | +0,60% | 62,66K | ||
| 14.860 | 14.900 | 14.600 | +120 | +0,81% | 1,27M | ||
| 14.130 | 14.580 | 13.920 | -360 | -2,48% | 119,13K | ||
| 12.530 | 12.700 | 12.460 | -150 | -1,18% | 44,35K | ||
| 3.370 | 3.395 | 3.360 | -25 | -0,74% | 148,69K | ||
| 4.315 | 4.420 | 4.300 | -30 | -0,69% | 57,53K | ||
| 18.280 | 18.340 | 17.870 | +190 | +1,05% | 862,18K | ||
| 24.400 | 26.150 | 24.300 | -1.450 | -5,61% | 192,82K | ||
| 9.130 | 9.190 | 9.040 | -40 | -0,44% | 4,69K | ||
| 4.395 | 4.410 | 4.370 | +25 | +0,57% | 24,57K | ||
| 20.550 | 21.100 | 20.450 | -500 | -2,38% | 259,03K | ||
| 40.450 | 40.600 | 40.300 | -150 | -0,37% | 16,88K | ||
| 16.010 | 16.160 | 15.860 | -50 | -0,31% | 194,9K | ||
| 24.200 | 24.550 | 24.100 | +100 | +0,41% | 277,86K | ||
| 88.100 | 88.700 | 86.500 | -1.500 | -1,67% | 64,73K | ||
| 5.190 | 5.190 | 5.090 | +90 | +1,76% | 127,27K | ||
| 4.310 | 4.320 | 4.280 | +5 | +0,12% | 45,97K | ||
| 3.290 | 3.305 | 3.260 | -5 | -0,15% | 34,32K | ||
| 4.155 | 4.175 | 4.145 | 0 | 0,00% | 214,84K | ||
| 4.865 | 4.925 | 4.830 | -45 | -0,92% | 228,38K | ||
| 188.000 | 191.200 | 187.900 | -3.200 | -1,67% | 242,44K | ||
| 8.520 | 8.570 | 8.410 | 0 | 0,00% | 43,91K | ||
| 4.420 | 4.445 | 4.360 | 0 | 0,00% | 39,36K | ||
| 3.730 | 3.780 | 3.700 | -40 | -1,06% | 64,22K | ||
| 133.000 | 133.800 | 132.400 | 0 | 0,00% | 2,13K | ||
| 14.800 | 14.970 | 14.770 | -170 | -1,14% | 108,1K | ||
| 4.765 | 4.840 | 4.725 | -50 | -1,04% | 213,29K | ||
| 33.750 | 33.900 | 33.400 | -150 | -0,44% | 73,64K | ||
| 25.450 | 26.100 | 22.850 | +2.600 | +11,38% | 3,26M | ||
| 58.000 | 59.100 | 57.900 | -1.600 | -2,68% | 69,17K | ||
| 50.200 | 52.000 | 49.800 | -2.200 | -4,20% | 427,14K | ||
| 6.980 | 7.100 | 6.960 | -70 | -0,99% | 79,54K | ||
| 24.250 | 24.600 | 24.050 | -400 | -1,62% | 69,41K | ||
| 10.560 | 10.620 | 10.440 | +10 | +0,09% | 62,76K | ||
| 66.400 | 67.600 | 65.800 | -400 | -0,60% | 71,62K | ||
| 3.955 | 3.985 | 3.940 | -30 | -0,75% | 12,24K | ||
| 23.100 | 23.500 | 22.800 | -400 | -1,70% | 860,33K | ||
| 252.500 | 254.000 | 247.500 | 0 | 0,00% | 69,11K | ||
| 5.510 | 5.590 | 5.440 | -70 | -1,25% | 115,07K | ||
| 27.100 | 27.100 | 26.800 | 0 | 0,00% | 32,6K | ||
| 6.270 | 6.430 | 6.270 | -130 | -2,03% | 18,64K | ||
| 3.595 | 3.610 | 3.585 | +5 | +0,14% | 50,12K | ||
| 23.200 | 23.500 | 23.000 | -50 | -0,22% | 14,85K | ||
| 4.355 | 4.375 | 4.335 | -20 | -0,46% | 286,89K | ||
| 131.600 | 132.000 | 126.800 | +3.500 | +2,73% | 506,27K | ||
| 13.810 | 13.870 | 13.570 | +140 | +1,02% | 53,54K | ||
| 33.650 | 33.850 | 33.200 | 0 | 0,00% | 130,93K | ||
| 3.630 | 3.645 | 3.600 | -5 | -0,14% | 39,47K | ||
| 3.260 | 3.300 | 3.255 | -40 | -1,21% | 42,54K | ||
| 4.360 | 4.370 | 4.335 | +10 | +0,23% | 26,34K | ||
| 82.500 | 82.900 | 80.100 | +1.700 | +2,10% | 369,52K | ||
| 364.000 | 370.000 | 364.000 | -8.000 | -2,15% | 208,37K | ||
| 5.010,00 | 5.050,00 | 5.000,00 | -10,00 | -0,20% | 43,68K | ||
| 2.940,00 | 2.965,00 | 2.930,00 | +5,00 | +0,17% | 10,62K | ||
| 23.250,00 | 23.500,00 | 22.900,00 | +150,00 | +0,65% | 31,26K | ||
| 20.400,00 | 20.700,00 | 20.000,00 | +200,00 | +0,99% | 38,72K | ||
| 4.510,00 | 4.565,00 | 4.465,00 | -55,00 | -1,20% | 115,74K | ||
| 5.680,00 | 5.810,00 | 5.610,00 | -50,00 | -0,87% | 84,79K | ||
| 4.235,00 | 4.305,00 | 4.155,00 | -15,00 | -0,35% | 34,09K | ||
| 3.220,00 | 3.345,00 | 3.200,00 | -85,00 | -2,57% | 299,32K | ||
| 5.080,00 | 5.110,00 | 5.040,00 | -20,00 | -0,39% | 39,07K | ||
| 1.340,00 | 1.375,00 | 1.338,00 | -36,00 | -2,62% | 1,2M | ||
| 5.110,00 | 5.120,00 | 5.100,00 | -10,00 | -0,20% | 20,55K | ||
| 12.050,00 | 12.300,00 | 12.030,00 | -130,00 | -1,07% | 84,58K | ||
| 94.500,00 | 94.800,00 | 93.500,00 | -300,00 | -0,32% | 13,58K | ||
| 52.400,00 | 55.600,00 | 52.200,00 | 0,00 | -5,42% | 323,68K | ||
| 10.870,00 | 11.050,00 | 10.790,00 | -180,00 | -1,63% | 223,04K | ||
| 7.210,00 | 7.450,00 | 7.170,00 | -200,00 | -2,70% | 188,79K | ||
| 22.400,00 | 24.100,00 | 22.050,00 | 0,00 | 0,00% | 300,06K | ||
| 7.870,00 | 7.900,00 | 7.780,00 | +40,00 | +0,51% | 95,46K | ||
| 8.250,00 | 8.600,00 | 8.230,00 | -260,00 | -3,06% | 27,71K | ||
| 72.500,00 | 74.200,00 | 72.400,00 | 0,00 | -1,63% | 172,07K | ||
| 90.100,00 | 97.000,00 | 90.100,00 | 0,00 | -12,52% | 1,14M | ||
| 24.550,00 | 25.200,00 | 24.100,00 | -300,00 | -1,21% | 39,41K | ||
| 113.600,00 | 117.600,00 | 113.600,00 | 0,00 | -2,49% | 34,55K | ||
| 335.500,00 | 341.500,00 | 323.000,00 | 0,00 | +1,51% | 211,55K | ||
| 23.250,00 | 24.450,00 | 22.250,00 | -150,00 | -0,64% | 3,07M | ||
| 167.000,00 | 173.100,00 | 155.400,00 | 0,00 | +1,21% | 1,62M |
Investing.com — Технический аналитик Deepwater Asset Management Джин Мюнстер предсказал продолжение нынешнего «бычьего» роста фондового рынка в США еще 5 лет...
Investing.com — Главный стратег Goldman Sachs по американским акциям Дэвид Костин уверен в отсутствии каких-либо потрясений для индекса S&P 500, который будет торговаться...
Investing.com — Европейские фьючерсы и азиатские фондовые индексы, а также региональные валюты перешли к росту после выхода отчета по потребительской инфляции в США и...
| вторник, 21 мая 2024 г | ||||||
KT&G Corp(033780) | EPS / Прогноз | Доход / Прогноз | -- / 2055,56 | -- / 1.359,01B | ||
Orion(271560) | EPS / Прогноз | Доход / Прогноз | -- / 2245,51 | -- / 746,75B | ||
IFamilySC(114840) | EPS / Прогноз | Доход / Прогноз | -- / -- | -- / 49,15B | ||
Samyang Cor(145990) | EPS / Прогноз | Доход / Прогноз | -- / -- | -- / -- | ||
Nice(034310) | EPS / Прогноз | Доход / Прогноз | -- / -- | -- / -- | ||
Seah Steel(306200) | EPS / Прогноз | Доход / Прогноз | -- / -- | -- / 425,07B | ||
Huvitz(065510) | EPS / Прогноз | Доход / Прогноз | -- / -- | -- / -- | ||
S D(260970) | EPS / Прогноз | Доход / Прогноз | -- / -- | -- / -- | ||
Nong Woo Bio(054050) | EPS / Прогноз | Доход / Прогноз | -- / -- | -- / -- | ||
DK-Lok(105740) | EPS / Прогноз | Доход / Прогноз | -- / -- | -- / -- | ||