Попробуйте другой запрос
Тикер | Биржа | Валюта | ||
---|---|---|---|---|
2318 | Гонконг | HKD | C задержкой | |
PIAIF | OTC Markets | USD | C задержкой | |
2318 | TradeGate | EUR | C задержкой | |
PZX | Вена | EUR | Реальное время |
Индекс | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.403,04 | 18.573,81 | 18.283,56 | +323,43 | +1,79% | 11:08:24 | ||
Hang Seng CEI | 6.531,99 | 6.594,33 | 6.466,07 | +139,41 | +2,18% | 11:08:24 | ||
CSI Overseas Mainland Enterprises | 2.773,92 | 2.773,92 | 2.773,92 | -36,52 | -1,30% | 10:30:02 | ||
CSI HK Private Mainland Enter. | 1.141,34 | 1.150,61 | 1.127,86 | +29,64 | +2,67% | 11:29:59 | ||
CSI HK Mainland Enterprises | 2.157,23 | 2.176,02 | 2.136,30 | +47,86 | +2,27% | 11:29:59 | ||
HSI-Finance | 32.390,81 | 32.721,04 | 32.364,28 | +262,17 | +0,82% | 11:08:24 | ||
Hang Seng HFI | 13.361,69 | 13.477,71 | 13.306,26 | +160,32 | +1,21% | 11:08:32 | ||
HS CAHPI | 138,72 | 139,07 | 137,34 | -1,60 | -1,14% | 11:08:32 | ||
Hang Seng China AH A+H | 2.185,47 | 2.199,39 | 2.174,86 | +12,70 | +0,58% | 11:08:32 | ||
Hang Seng China AH H | 1.863,03 | 1.881,77 | 1.853,77 | +23,27 | +1,26% | 11:08:32 | ||
HS CHINA 50 | 6.739,45 | 6.775,55 | 6.677,96 | +95,57 | +1,44% | 11:08:32 | ||
Hang Seng M25 | 6.779,00 | 6.848,05 | 6.696,91 | +148,71 | +2,24% | 11:08:32 | ||
Hang Seng M 100 | 5.251,01 | 5.297,58 | 5.200,61 | +108,70 | +2,11% | 11:08:32 | ||
S&P/HKEX LC | 26.802,18 | 27.024,13 | 26.594,11 | +573,49 | +2,19% | 11:27:40 | ||
Hang Seng Comp I | 2.759,21 | 2.782,23 | 2.741,87 | +44,45 | +1,64% | 11:08:32 | ||
Hang Seng Composite Industry Financials | 3.241,30 | 3.271,85 | 3.239,01 | +26,65 | +0,83% | 11:08:32 | ||
Hang Seng CLC | 1.687,51 | 1.701,48 | 1.675,36 | +30,97 | +1,87% | 11:08:32 | ||
HSI Dividend Point | 224,95 | 224,95 | 224,95 | +0,00 | +0,00% | 03:45:00 | ||
HSCEI Dividend Point | 22,83 | 22,83 | 22,83 | +0,00 | +0,00% | 03:45:00 | ||
CSI Hong Kong 100 | 1.614,22 | 1.627,91 | 1.603,82 | +29,73 | +1,88% | 11:29:59 | ||
CES120 | 5.412,40 | 5.440,48 | 5.364,71 | +78,62 | +1,47% | 11:29:59 | ||
TR China 50 | 173,56 | 179,54 | 173,56 | -2,18 | -1,24% | 31/05 | ||
MSCI EM | 1.070,62 | 1.073,31 | 1.050,39 | +21,66 | +2,06% | 12:54:00 | ||
DAX BRIC PR | 365,63 | 365,72 | 362,13 | +6,27 | +1,74% | 12:49:15 | ||
DAX BRIC PF | 683,31 | 685,43 | 680,72 | 0,00 | 0,00% | 07/07 | ||
DJ Asian Titans 50 USD | 227,46 | 227,72 | 223,58 | +3,84 | +1,72% | 12:54:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Insurance Titans 30 | 454,25 | 454,96 | 452,36 | +1,93 | +0,43% | 12:54:00 | ||
DJ Sector Titans Composite | 665,35 | 666,12 | 663,70 | +1,92 | +0,29% | 12:54:00 | ||
HS Composite LargeCap & MidCap | 2.903,09 | 2.927,08 | 2.883,60 | +48,76 | +1,71% | 11:08:32 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8.233,70 | 8.313,24 | 8.198,63 | +95,56 | +1,17% | 11:08:32 | ||
HS Stock Connect Hong Kong | 2.757,44 | 2.781,88 | 2.740,46 | +41,61 | +1,53% | 11:08:32 | ||
HS Stock Connect China Enterprises | 3.209,33 | 3.228,71 | 3.179,25 | +44,87 | +1,42% | 11:08:32 | ||
HS Equal Weighted | 1.126,74 | 1.138,54 | 1.119,31 | +17,29 | +1,56% | 11:08:32 | ||
HS Stock Connect China AH Smart | 4.624,34 | 4.672,05 | 4.601,42 | +56,13 | +1,23% | 11:08:32 | ||
HS Stock Connect China 80 | 3.715,50 | 3.733,54 | 3.681,65 | +45,00 | +1,23% | 11:08:32 | ||
HS China High Dividend Yield | 2.912,89 | 2.942,34 | 2.889,37 | +39,69 | +1,38% | 11:08:32 | ||
HS China Enterprises Smart | 9.382,80 | 9.472,35 | 9.288,52 | +200,25 | +2,18% | 11:08:32 | ||
HS Large-Mid Cap | 2.425,14 | 2.445,41 | 2.409,16 | +40,76 | +1,71% | 11:08:32 | ||
HSI ESG | 2.267,68 | 2.289,50 | 2.254,67 | +34,63 | +1,55% | 11:08:32 | ||
HS China Enterprises Equal Weighted | 1.233,23 | 1.246,56 | 1.222,62 | +23,19 | +1,92% | 11:08:32 | ||
HS SCHK High Dividend Yield | 2.038,61 | 2.059,66 | 2.024,59 | +22,62 | +1,12% | 11:08:32 | ||
HS SCHK ML CN Companies | 2.745,80 | 2.772,20 | 2.722,50 | +48,10 | +1,78% | 11:08:32 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.854,22 | 1.873,44 | 1.833,69 | +39,39 | +2,17% | 11:08:24 | ||
HS China Private-owned Enterprises | 2.658,17 | 2.679,84 | 2.623,45 | +68,59 | +2,65% | 11:08:32 | ||
HS SCHK Financials | 2.560,52 | 2.584,75 | 2.555,39 | +26,23 | +1,04% | 11:08:32 | ||
HSI ESG Enhanced Select | 3.644,75 | 3.686,78 | 3.624,60 | +55,20 | +1,54% | 11:08:32 | ||
HS SCHK Financials | 2.570,89 | 2.595,15 | 2.564,86 | +26,64 | +1,05% | 11:08:32 | ||
HS Large-Mid Cap Quality Select | 2.865,35 | 2.890,70 | 2.843,83 | +52,07 | +1,85% | 11:08:32 | ||
HS Large-Mid Cap Value Select | 2.584,19 | 2.607,52 | 2.564,77 | +45,46 | +1,79% | 11:08:32 | ||
HSI Low Carbon | 4.655,95 | 4.698,46 | 4.626,78 | +82,91 | +1,81% | 11:08:32 | ||
HS Stock Connect China Value Select | 4.100,32 | 4.120,26 | 4.064,91 | +52,14 | +1,29% | 11:08:32 | ||
HSI ESG Enhanced | 3.776,47 | 3.815,38 | 3.751,58 | +66,17 | +1,78% | 11:08:24 | ||
HSCEI ESG Enhanced | 3.466,15 | 3.499,21 | 3.424,80 | +84,13 | +2,49% | 11:08:32 | ||
HS Large-Mid Cap Value Comprehensive | 2.562,66 | 2.585,50 | 2.544,43 | +43,66 | +1,73% | 11:08:32 | ||
HS Large-Mid Cap Low Size Select | 2.731,66 | 2.756,91 | 2.714,46 | +46,04 | +1,71% | 11:08:32 | ||
HS Large-Mid Cap Momentum Select | 3.116,39 | 3.142,72 | 3.092,59 | +55,12 | +1,80% | 11:08:32 | ||
HS Insurance Theme | 2.583,30 | 2.612,21 | 2.579,57 | +24,35 | +0,95% | 11:08:32 | ||
HS SCHK Banks & Insurance | 2.676,42 | 2.704,38 | 2.672,08 | +26,63 | +1,00% | 11:08:32 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.