Послед. | Макс. | Мин. | |||||
---|---|---|---|---|---|---|---|
BASFderived | 48,810 | 48,880 | 48,680 | +0,005 | +0,01% | 1 | |
Bayerderived | 29,18 | 29,20 | 29,00 | +0,21 | +0,73% | 1 | |
Allianzderived | 265,75 | 265,95 | 265,45 | +0,25 | +0,09% | 1 | |
Adidasderived | 224,65 | 224,95 | 223,85 | +0,25 | +0,11% | 1 | |
Siemensderived | 188,55 | 188,73 | 187,63 | +0,15 | +0,08% | 1 | |
Deutsche Bankderived | 15,928 | 15,955 | 15,913 | +0,050 | +0,31% | 1 | |
Continentalderived | 61,00 | 61,08 | 60,84 | +0,12 | +0,20% | 1 | |
Deutsche Postderived | 39,905 | 39,905 | 39,635 | +0,325 | +0,82% | 1 | |
Mercedes Benz Groupderived | 67,865 | 67,990 | 67,835 | -0,325 | -0,48% | 1 | |
Porsche Automobil Holding SEderived | 49,585 | 49,715 | 49,530 | +0,265 | +0,54% | 1 | |
Henkelderived | 81,82 | 82,00 | 81,38 | -0,46 | -0,56% | 1 | |
Commerzbankderived | 14,028 | 14,043 | 14,000 | +0,022 | +0,16% | 1 | |
Deutsche Borsederived | 187,150 | 187,450 | 187,150 | -0,300 | -0,16% | 1 | |
BMWderived | 101,750 | 102,105 | 101,375 | +0,150 | +0,15% | 1 | |
Deutsche Tel.derived | 22,030 | 22,055 | 22,015 | +0,060 | +0,27% | 1 | |
Merckderived | 155,98 | 156,03 | 155,72 | +0,48 | +0,31% | 1 | |
Infineonderived | 37,873 | 38,070 | 37,845 | -0,127 | -0,33% | 1 | |
Munchener Ruckderived | 457,30 | 458,00 | 455,65 | +1,90 | +0,42% | 1 | |
SAPderived | 176,450 | 176,470 | 176,100 | +0,390 | +0,22% | 1 | |
Rheinmetallderived | 542,600 | 544,100 | 541,600 | +6,800 | +1,27% | 1 | |
Beiersdorfderived | 147,225 | 147,350 | 147,075 | -0,025 | -0,02% | 1 | |
Fresenius SEderived | 28,955 | 28,955 | 28,835 | +0,285 | +0,99% | 1 | |
Hannover Rueckversicherung AGderived | 238,30 | 238,65 | 238,25 | +1,00 | +0,42% | 1 | |
RWEderived | 34,520 | 34,605 | 34,360 | +0,020 | +0,06% | 1 | |
Mtu Aero Engines Holding AGderived | 233,45 | 233,55 | 233,40 | +0,05 | +0,02% | 1 | |
Symrise AGderived | 102,075 | 102,075 | 101,950 | +0,300 | +0,29% | 0 | |
Heidelbergcementderived | 103,225 | 103,350 | 103,025 | +0,275 | +0,27% | 1 | |
Qiagen NVderived | 40,893 | 40,900 | 40,700 | +0,023 | +0,06% | 1 | |
E.ONderived | 13,243 | 13,260 | 13,238 | +0,047 | +0,36% | 1 | |
Brenntag AGderived | 78,100 | 78,210 | 77,880 | +0,360 | +0,46% | 1 | |
278,80 | 284,30 | 276,70 | 0,00 | 0,00% | 0 | ||
Volkswagen VZOderived | 117,35 | 117,45 | 117,25 | +0,40 | +0,34% | 1 | |
Vonoviaderived | 27,68 | 27,73 | 27,68 | +0,06 | +0,22% | 1 | |
Zalando SEderived | 25,08 | 25,24 | 25,02 | -0,16 | -0,63% | 1 | |
Covestroderived | 48,160 | 48,175 | 47,995 | -0,050 | -0,10% | 1 | |
159,84 | 163,34 | 159,82 | 0,00 | 0,00% | 0 | ||
Siemens Healthineersderived | 52,87 | 52,94 | 52,84 | +0,29 | +0,55% | 1 | |
Siemens Energy AGderived | 23,95 | 23,96 | 23,84 | -0,32 | -1,32% | 0 | |
Daimler Truck Holdingderived | 41,51 | 42,08 | 41,38 | +0,15 | +0,36% | 1,53M | |
Dr Ing hc F Porsche Prfderived | 81,83 | 81,93 | 81,74 | +0,32 | +0,39% | 0 |