Investing.com - Ведущий Финансовый Портал
🔥 Стратегия с подборкой акций от ИИ, «Технологические титаны», выросла на 7,1% за май. Куйте железо, пока горячо!
Получить СКИДКУ 40%

Китай - Акции

Послед.
Макс.
Мин.

China Shenhua Energy SH

41,3142,2041,30-0,69-1,64%16,59M

Bank of China A

4,484,534,48-0,04-0,89%136,88M

Sinopec Shanghai A

2,772,802,73+0,02+0,73%27,32M

China Petrol A

6,426,476,32+0,05+0,79%145,62M

Vcanbio Cell Gene Engineering

17,7517,9917,70+0,06+0,34%5,69M

Pudong Development Bank

8,448,598,41-0,08-0,94%60,74M

Guangzhou Baiyun Airport

10,1810,3310,18-0,10-0,97%16,43M

Dongfeng Automobile

7,127,207,05-0,06-0,84%33,56M

China World Trade Center

24,6025,0424,49-0,62-2,46%3,2M

Beijing Capital

2,952,982,92+0,03+1,03%74,72M

Shanghai International Airport

35,7336,0235,64-0,06-0,17%6,38M

Inner Mongolia BaoTou Steel

1,5601,5801,560-0,010-0,64%139,62M

Huaneng Power International

8,939,038,72+0,20+2,29%100,28M

Anhui Expressway

13,4213,5413,30+0,12+0,90%4,58M

Hua Xia Bank

6,957,076,94-0,01-0,14%33,59M

China Minsheng Banking

3,984,023,97-0,01-0,25%110,37M

Rizhao Port

2,8602,9202,850-0,020-0,69%53,04M

Shanghai International Port

5,625,675,55+0,03+0,54%17,69M

Baoshan Iron & Steel

6,917,006,90-0,05-0,72%47,6M

Henan Zhongyuan Expressway

3,863,913,82+0,02+0,52%11,88M

Shanghai Electric Power

10,0710,389,76+0,48+5,00%190,68M

Shandong Iron and Steel

1,2401,2601,240-0,010-0,80%30,33M

Zhejiang Zheneng Electric

6,526,606,22+0,32+5,16%122,19M

COSCO Shipping Energy Trans

17,2217,4317,10+0,02+0,12%15,44M

Huadian Power A

6,606,696,39+0,22+3,45%107,6M

China Southern Airlines A

5,946,105,93-0,06-1,00%40,4M

CITIC Securities

18,5918,9218,52-0,28-1,48%72,65M

Sany Heavy Industry

16,8317,0316,64+0,12+0,72%57,67M

Fujian Expressway Dev

3,373,413,34+0,01+0,30%22,61M

Hubei Chutian Expressway

4,594,644,56+0,03+0,66%11,98M

China Merchants Bank

34,7435,4834,66-0,76-2,14%87,04M

Beijing Gehua CATV Network

6,716,856,70-0,06-0,89%5,86M

Avicopter PLC

41,7842,4341,69-0,79-1,86%5,97M

Sichuan Road & Bridge

7,587,667,57-0,03-0,39%13,33M

Citychamp Dartong

2,202,252,19-0,05-2,22%12,83M

Zhejiang Furun

1,101,111,05+0,01+0,92%5,94M

Shanghai Maling Aquarius

6,526,596,36+0,12+1,88%14,69M

China United Network Comm

4,614,674,60-0,03-0,65%123,1M

Hisense Electric

27,0027,6527,00-0,20-0,73%4,3M

SDIC Essence Holdings

6,206,286,20-0,05-0,80%13,95M

Wanwei Hi-tech Industry

4,194,264,16-0,01-0,24%13,87M

CSSC Steel Structure Eng

15,3915,8215,38-0,53-3,33%14,26M

Xiamen Xiangyu

7,367,487,32-0,01-0,14%10,01M

Zhejiang Guyuelongshan Shaoxing Wine

8,718,798,70-0,04-0,46%4,26M

Nanjing Gaoke

6,606,736,58-0,10-1,49%21,02M

Poly Real Estate Group

10,6210,8510,55-0,29-2,66%135,43M

Ningbo United Group

6,026,065,93+0,04+0,67%2,84M

Zhejiang Guangsha

4,144,224,05+0,03+0,73%7,05M

Kunwu Jiuding Investment

14,4215,0114,41-0,88-5,75%9,08M

Huangshan Tourism A

11,9512,1411,94-0,06-0,50%4,2M

China Meheco

10,8710,9410,81+0,02+0,18%6,82M

Minmetals Dev

7,587,707,57-0,09-1,17%3,44M

Kangxin New Materials

1,851,891,85-0,02-1,07%6,2M

Chengxing Chemical

8,138,328,04-0,01-0,12%7,33M

Humanwell Healthcare

19,7019,9619,65-0,14-0,71%8,73M

Dongfeng Electronic Tech

9,309,489,30-0,11-1,17%2,38M

Tianjin Hi-Tech Dev

2,522,602,51-0,06-2,33%9,19M

Beijing Tongrentang

45,5145,8244,96+0,46+1,02%8,01M

China TV Media

17,9718,4217,95-0,29-1,59%7,78M

Greattown A

4,714,944,66-0,05-1,05%43,31M

Tbea Co Ltd

14,6614,9214,51+0,10+0,69%48,63M

Xiangcai

6,686,846,66-0,10-1,48%11,57M

Shanghai Kaichuang Marine

9,419,529,32+0,05+0,53%3,26M

Yunnan Yuntianhua

20,2320,5720,18-0,04-0,20%18,23M

Guangzhou Dev

6,616,706,49+0,11+1,69%20,71M

Linhai Co Ltd

7,817,957,78-0,07-0,89%2,55M

SAIC Motor Corp

14,1914,2514,13+0,01+0,07%15,34M

NBTM New Materials

13,8914,5213,80-0,63-4,34%16,29M

Chongqing Three Gorges

7,457,557,29+0,13+1,78%19,4M

Sichuan Mingxing Electric

13,6013,6012,71+1,24+10,03%82,24M

Jiangsu Etern

4,124,234,11-0,05-1,20%14,48M

Chongqing Road & Bridge

6,096,196,070,000,00%12,22M

Hubei Mailyard Share

4,374,464,31-0,01-0,23%2,61M

Zhe Jiang Dong Ri

7,607,797,59-0,15-1,94%2,91M

Xining Special Steel

2,402,432,39-0,02-0,83%3,55M

Fujian Qingshan Paper

2,0602,0802,050-0,010-0,48%15,72M

Sinolink Securities

8,218,338,21-0,10-1,20%17,72M

China Eastern Airlines

3,954,013,93-0,01-0,25%35,22M

Tsinghuatongfang

5,605,735,48-0,11-1,93%52,28M

Gansu Yasheng Industrial

2,6802,7202,650+0,030+1,13%16,24M

Nuode Investment

4,084,154,08-0,03-0,73%9,23M

China Northern Rare Earth Hi-Tech

19,1519,3919,13-0,14-0,73%18,11M

China Spacesat

23,8624,3523,84-0,40-1,65%8,23M

Zhejiang Orient

3,593,643,59-0,02-0,55%11,06M

Zhengzhou Coal & Electric

3,9303,9303,880+0,360+10,08%53,02M

Shanxi Lanhua Sci-Tech

9,719,999,68-0,05-0,51%16,83M

China Railway Tielong

6,356,406,30+0,01+0,16%10,4M

Hang Zhou Iron & Steel

4,814,884,80-0,01-0,21%12,44M

JinJian Cereals

6,616,736,56+0,08+1,23%12,08M

Soho Holly

7,237,337,12+0,05+0,70%3,77M

Ningbo Bird

3,283,373,28-0,06-1,80%11,11M

Chongqing Taiji Industry

36,4837,1336,31-0,14-0,38%5,81M

State Grid Information Communication

17,5018,1417,12+0,38+2,22%19,1M

Chongqing Brewery

70,0571,1469,70-0,65-0,92%4,03M

Wuhan East Lake Hi-Tech

10,1610,4010,15-0,05-0,49%16,01M

Lucky Film

5,765,875,76-0,05-0,86%2,86M

Sichuan Langsha

13,5213,7013,32-0,06-0,44%938,31K

China CYTS Tours

10,2710,3910,26-0,05-0,48%7,95M

Hubei Xingfa Chemicals

22,0022,3921,83+0,05+0,23%13,24M

Kingfa Sci&Tech

7,387,487,36-0,01-0,14%8,73M

Changchun Yidong Clutch

12,8113,1512,650,000,00%1,64M

Huachuang Yunxin Digital Tech

6,766,906,76-0,11-1,60%23,34M

Hunan Huasheng

3,793,833,70+0,01+0,27%4,76M

China Sports Industry

8,969,158,88+0,08+0,90%14,26M

Beijing Dalong Weiye

2,6702,7802,670-0,120-4,30%35,16M

Beijing Tiantan Bio

28,5028,9628,31+0,02+0,07%6,4M

Shenzhen Heungkong

1,7401,7801,720-0,020-1,14%22,48M

Zhongmin Energy

5,005,084,87+0,10+2,04%47,59M

Ningxia Xinri Hengli

1,872,021,87-0,10-5,08%65,73M

Beiqi Foton Motor

2,4702,5002,470-0,020-0,80%32,89M

Luenmei Quantum

6,176,276,04+0,14+2,32%12,27M

Wuhan Sanzhen

6,376,456,26+0,10+1,59%7,44M

Taiyuan Heavy Industry

2,0602,0902,0500,0000,00%16,61M

Shanghai Construction

2,402,422,38+0,01+0,42%60,56M

Sh Belling

11,9212,2611,88-0,24-1,97%6,05M

Henan Huanghe Whirlwind

2,5902,6402,590-0,020-0,77%10,51M

Wolong Real Estate

4,504,754,46-0,29-6,05%20,96M

China Jushi

12,4812,6712,39-0,23-1,81%16,57M

Youngor

7,938,017,90-0,03-0,38%15,36M

Harbin Dongan Auto

9,7510,039,74-0,29-2,89%11,23M

CCS Supply Chain

4,454,514,44-0,02-0,45%5,76M

Giti Tire Corp

15,1515,1814,95+0,07+0,46%1,41M

China CSSC

35,4635,8335,12+0,02+0,06%37,15M

Aerospace Auto

4,885,034,85-0,15-2,98%18,27M

Veken Elite

5,515,685,50-0,10-1,78%4,9M

Zhejiang Juhua

23,5224,2523,48-0,36-1,51%19,93M

Shengyi Tech

19,8020,4419,70-0,16-0,80%15,06M

North Electro-Optic

9,649,869,60-0,11-1,13%5,09M

Gree Real Estate

5,535,725,51-0,19-3,32%19,23M

Lotus Health

3,9904,0703,990-0,010-0,25%24,7M

Heilongjiang Interchina

2,2202,2502,2100,0000,00%11,87M

Yankuang Energy

24,8825,3424,85-0,07-0,28%15,99M

Jilin Forest

7,597,897,56-0,22-2,82%10,91M

Jinzhou Port A

2,352,402,35-0,07-2,89%32,75M

Baotou Huazi Industry

5,055,165,03-0,06-1,17%5,14M

Lanzhou Greatwall

4,484,604,35+0,14+3,23%10,91M

China Husbandry

9,259,459,22-0,05-0,54%7,52M

Shanghai Fosun Pharm

23,1023,3523,07-0,10-0,43%5,87M

Xinjiang Yilite Industry

20,5921,0220,55-0,34-1,62%5M

Datang Telecom Tech

5,355,485,33+0,01+0,19%5,11M

Golden Seed Wine

14,8215,0314,79-0,12-0,80%5,65M

Jiangsu Wuzhong

9,9310,649,93-0,66-6,23%44,25M

Jinyu Bio-Tech

10,2910,5210,23-0,08-0,77%14,28M

Harbin Air Conditioning

4,624,674,56+0,05+1,09%6,26M

Grinm Materials

9,279,529,26-0,22-2,32%9,94M

Henan Ancai Hi-tech

4,895,234,85-0,25-4,86%65,15M

Xinhu Zhongbao

2,182,232,17-0,05-2,24%61,21M

Shanghai Zijiang

5,705,805,69-0,03-0,52%20,86M

Tibet Rhodiola Pharm

36,8937,3536,80-0,11-0,30%2,6M

Yangzhou Asiastar Bus

6,056,135,86+0,06+1,00%3,03M

Zhejiang Medicine

10,1510,3410,15-0,04-0,39%6,59M

Shandong Nanshan

3,7103,7503,660+0,030+0,81%81,35M

Jiangsu Sunshine

0,7000,7000,700-0,040-5,41%4,86M

Hainan Airlines A

1,3801,4001,380-0,010-0,72%71,45M

Anhui Quanchai Engine

7,427,537,41-0,04-0,54%2,97M

Henan Taloph Pharm

4,894,954,89-0,02-0,41%6,59M

Lushang Property

8,068,268,03-0,15-1,83%10,77M

Guizhou Chitianhua

1,7201,7701,710-0,040-2,27%11,94M

Shaanxi Yanchang

4,014,054,00-0,01-0,25%19M

Liuzhou Liangmianzhen

4,434,524,43-0,01-0,23%5,82M

Nanjing Textiles

8,158,458,13-0,24-2,86%13,07M

Guangxi Guiguan

6,957,036,74+0,19+2,81%21,73M

Yunnan Metropolitan

2,192,272,17-0,10-4,37%51,21M

Lingyuan Iron & Steel

1,6701,7001,670-0,010-0,59%4,97M

Zhejiang Golden Eagle

4,724,794,69-0,02-0,42%3,74M

YTO Express

17,2517,4517,17-0,10-0,58%7,41M

Minfeng Special Paper

5,235,345,22-0,03-0,57%4,01M

Beijing Vantone

7,517,697,42-0,02-0,27%19,33M

Guangxi Wuzhou Zhongheng

2,392,422,370,000,00%21,25M

Qingdao Citymedia

7,407,577,40-0,07-0,94%7,09M

Cangzhou Dahua

11,9212,4111,90-0,32-2,61%14,43M

Anhui Tongfeng

5,565,755,55-0,17-2,97%12,57M

Dahu Aquaculture

5,435,495,35+0,04+0,74%18,7M

BTG Hotels

14,3214,5914,30-0,24-1,65%16,98M

Rising Nonferrous

27,9228,1327,80-0,11-0,39%2,56M

Zhejiang Yankon

3,243,283,23-0,01-0,31%4,82M

North Hauler Joint

18,8719,2718,76-0,33-1,72%3,89M

Beijing Urban Construction

5,185,385,18-0,58-10,07%130,75M

Zhejiang Hisun Pharm

7,898,057,88-0,01-0,13%8,32M

Guodian Nanjing

6,987,096,73+0,26+3,87%25,69M

Jiangxi Ganyue Expressway

5,055,074,96+0,07+1,41%16,7M

Aisino Corp

8,068,188,05-0,07-0,86%9,85M

Shanghai Kai Kai A

9,699,849,66-0,05-0,51%3,48M

Zhejiang Jiahua

7,737,877,73+0,05+0,65%13,8M

Jiangsu Hengrui

42,4443,1842,38-0,61-1,42%22,04M

Orient International

6,026,096,00-0,03-0,50%2,98M

Chongqing Gangjiu

4,024,054,00-0,01-0,25%4,8M

Shanxi Huayang New Material

3,343,443,33-0,07-2,05%9,14M

Nanjing Iron & Steel

4,905,024,84-0,02-0,41%35,61M

Qian Jiang Water

13,6713,9513,56-0,17-1,23%4,72M

Shanghai Pudong

6,136,246,12-0,05-0,81%19,83M

Henan Lingrui Pharm

24,7925,3324,59+0,19+0,77%5,9M

Jiangsu Sainty

4,274,324,20+0,02+0,47%7,53M

Daheng New Epoch

7,357,527,33-0,13-1,74%4,91M

Spic Yuanda Environmental Protection

5,355,695,35+0,11+2,10%26,2M

Hubei Sanxia

3,053,262,94+0,08+2,69%42,17M

ERDOS Resources A

11,6011,6911,38+0,12+1,04%6,95M

China Grand Auto

1,411,421,400,000,00%32,57M

Angel Yeast

30,7231,4330,69-0,65-2,07%7,23M

Bluestar Adisseo

9,9210,089,85+0,05+0,51%7,8M

V V Food & Beverage

2,862,902,83+0,02+0,70%16,53M

XiAn Typical Industries

4,174,274,15-0,06-1,42%4,3M

Liaoning SG Auto

3,113,153,01+0,05+1,63%7,61M

Shanghai Jahwa

20,0920,3320,08-0,11-0,55%3,75M

Jiangsu Hengshun

8,078,148,06-0,03-0,37%3,34M

Hongxing Iron & Steel

1,2901,3101,290-0,010-0,77%19,24M

Shandong Huatai Paper

3,683,723,640,000,00%8,57M

Wanhua Chemical

88,7189,4588,03-0,38-0,43%11,03M

Guangxi Guidong Eletric

3,783,783,76+0,34+9,88%40,46M

Henan Pinggao Electric

14,3814,6813,97+0,36+2,57%32,52M

Zhongnongfa Seed

6,566,686,53+0,07+1,08%16,93M

Jiangxi Hongdu Aviation

18,0118,5417,90-0,61-3,28%9,3M

Anhui Xinli Finance

6,266,366,24-0,05-0,79%11,61M

Shanghai Zhenhua Heavy Industries A

3,553,603,530,000,00%23,23M

Rightway Holdings

0,7500,7500,750-0,080-9,64%22,08M

Tianjin Realty Dev

1,8101,8801,800-0,080-4,23%38,57M

Grandblue Environment

18,7318,9418,61+0,10+0,54%4,44M

Huafa Industrial Zhuhai

7,297,507,25-0,28-3,70%87,78M

Tibet Tianlu

4,865,084,60+0,21+4,52%121,51M

Wuxi Commercial

3,923,973,90-0,01-0,25%5,68M

Lantai Industrial

7,607,697,56+0,02+0,26%9,37M

Tianjin Zhongxin Pharm

35,1635,4734,67+0,41+1,18%5,28M

TDG Holding

7,517,727,410,000,00%24,98M

Hongda

6,8106,8806,510+0,150+2,25%32,66M

Guangzhou Baiyunshan

31,7031,9631,53+0,18+0,57%6,34M

Changchun Gas

4,154,214,14+0,03+0,73%4,95M

Sinomach Automobile

6,766,916,76-0,11-1,60%9,1M

Aucma

5,065,165,00+0,01+0,20%16,78M

Markor International

2,232,282,23-0,02-0,89%4,47M

Tibet Summit Resources

9,369,459,32-0,03-0,32%8,69M

China Petroleum Engineering

3,363,403,34+0,01+0,30%28,23M

China Fortune Land

1,261,341,25-0,08-5,97%94,54M

Shaanxi Aerospace

7,878,027,85-0,12-1,50%3,6M

Wuhan Yangtze

17,3717,9017,34-0,22-1,25%2,31M

Shan XI Hua Yang New Energy

10,7110,9610,65-0,03-0,28%30,73M

Shandong Hi-speed

8,738,838,64+0,05+0,58%9M

Yabao Pharm

6,326,396,26+0,04+0,64%9,54M

Zhejiang Longsheng

9,039,148,98+0,02+0,22%10,83M

Chengdu Xuguang

6,346,796,29-0,44-6,49%19,75M

Routon Electronic

3,313,503,27-0,08-2,36%27,7M

Mudanjiang Hengfeng

6,556,646,54-0,04-0,61%2,25M

Xinjiang Talimu Agriculture

6,616,856,39+0,23+3,60%14,21M

JiLin Sino-Microelectronics

3,293,293,12+0,16+5,11%65,02M

Innovation New Material Tech

3,984,063,97-0,03-0,75%21,97M

Jiangxi Copper A

25,6726,0025,26+0,15+0,59%24,77M

Jiangxi Lianchuang

28,9030,0928,81-1,19-3,96%6,73M

Tonghua Grape Wine

2,902,962,88-0,03-1,02%1,88M

Ningbo Yunsheng

5,845,935,83-0,05-0,85%5,14M

Guizhou Redstar Dev

12,1812,4612,00-0,04-0,33%18,36M

Guangxi Wuzhou

4,894,934,85+0,02+0,41%10,58M

Southwest Securities

3,823,883,82-0,04-1,04%25,71M

Jiangsu Sanfangxiang

1,8501,8801,840-0,010-0,54%5,28M

Wanxiang Doneed

8,378,588,36+0,10+1,21%4,53M

AVIC Airborne Systems

11,8112,0311,79-0,23-1,91%31,31M

Hanma Technology

4,494,524,430,000,00%4,44M

Beijing Capital Dev

3,023,142,99-0,11-3,51%22,78M

Jiangsu Expressway

11,5311,7411,51-0,03-0,26%6,49M

Haohua Chemical Science Technology

29,7930,5829,75-0,49-1,62%1,55M

Shaanxi Baoguang

8,979,128,75+0,13+1,47%4,48M

Joincare Pharm

12,6112,7412,54+0,05+0,40%10,59M

Guangdong Mingzhu

4,134,154,110,000,00%2,44M

Gemdale Corp

4,925,204,85-0,40-7,52%355,91M

Beijing Bashi Media

3,323,403,32-0,02-0,60%7,68M

HY Energy

2,972,972,82+0,14+4,95%10,97M

Fujian Longking

12,1512,3011,98+0,14+1,17%5,29M

Nantong Jiangshan

16,3416,8816,00+0,29+1,81%9,34M

Minmetals Capital

4,494,564,48-0,04-0,88%20,37M

AECC Aero Science and Technology

16,3716,6116,32-0,23-1,39%3,01M

Shenghe Resources

9,739,839,59+0,06+0,62%16,95M

Guizhou Panjiang Coal

6,546,616,38+0,08+1,24%17,11M

Huadian Liaoning Energy Dev

3,5003,5003,400+0,170+5,11%20,81M

Anyuan Coal Industry

2,2102,2402,190+0,030+1,38%12,14M

HLA GROUP CORP LTD

9,189,339,100,000,00%16,01M

Jiangsu Hongdou

2,502,552,49-0,03-1,19%11,44M

Henan Dayou Energy

3,123,203,100,000,00%8,71M

Beijing Dynamic Power

4,104,194,08+0,04+0,98%10,17M

NARI Tech

22,2422,6822,150,000,00%40,39M

Tangshan Sanyou

5,755,825,63+0,08+1,41%22,16M

Beijing Teamsun Tech

4,504,624,50-0,10-2,17%10,12M

Zhejiang Commodities

8,008,157,97-0,05-0,62%23,21M

Xinjiang Tianrun Dairy

9,619,859,40+0,19+2,02%5,2M

Shanghai Shyndec Pharm

11,3211,5811,20-0,08-0,70%11,21M

KPC Pharm

22,6123,1622,490,000,00%5,13M

Xinjiang Qingsong

3,603,663,60-0,03-0,83%11,37M

Shandong Hualu Hengsheng

29,0229,2328,72+0,06+0,21%6,7M

COSCO Shipping Specialized

6,336,426,28+0,04+0,64%21,48M

Beijing Sanyuan Foods

4,354,384,28+0,04+0,93%4,24M

Guangdong Guanhao

2,983,042,960,000,00%9,18M

North Navigation

9,159,308,91+0,09+0,99%52,55M

Zhangzhou Pientzehuang

230,30233,24230,27-2,16-0,93%1,16M

Tongwei Co Ltd

22,7623,3322,75-0,12-0,52%42,8M

BaoJi Titanium

27,1827,4527,05-0,09-0,33%3,82M

Hangzhou Silan

17,7018,3417,68-0,50-2,75%15,7M

Ningxia Building

13,5013,9813,50-0,39-2,81%5,6M

Chongqing Fuling Electric

15,0715,3014,51+0,51+3,50%17,66M

ButOne Info

16,8317,3416,78-0,31-1,81%1,13M

Zhuzhou Times Tech

11,2211,3211,12+0,06+0,54%6,6M

Yunnan Precious Metal New Materials Holding

14,6914,8414,67-0,08-0,54%6,84M

Jiangxi Hongcheng Water

11,1611,2810,87+0,24+2,20%8,45M

Beijing Airport Hi-Tech

8,689,178,64-0,40-4,41%8,93M

Henan Rebecca Hair

2,362,392,340,000,00%11,85M

Sinomach General Tech

12,9113,2912,67-0,19-1,45%2,63M

Shenzhen Kingdom SCI Tech

10,6510,8910,60-0,16-1,48%9,61M

Huafang Co Ltd

2,402,452,39-0,03-1,24%8,57M

Shandong Homey Aquatic Dev

1,9802,0101,9700,0000,00%17,33M

Tianjin Benefo Tejing

4,754,854,70+0,04+0,85%14,02M

Hunan Corun Energy

4,844,874,59+0,17+3,64%80,46M

ZhuZhou QianJin Pharm

12,0412,1711,74+0,22+1,86%9,05M

Lingyun Ind

10,8611,1510,81-0,27-2,43%18,94M

Shuangliang Eco-Energy

6,156,356,14-0,03-0,48%24,28M

China Shipbuilding Group

19,6319,8619,53-0,19-0,96%14,79M

Fujian Funeng

10,8010,9410,45+0,36+3,45%31,29M

Jiangsu Yangnong Chemical

62,1562,8861,53+0,30+0,48%1,54M

Aeolus Tyre

5,635,745,63-0,08-1,40%7,13M

Wuxi Huaguang Boiler

10,0510,209,98+0,04+0,40%8,01M

Hunan Copote Tech

13,0313,3613,03-0,22-1,66%2,74M

Hang Xiao Steel Structure

2,762,812,76-0,02-0,72%13,96M

Hengtong Optic Electric

14,7715,2214,59+0,09+0,61%39,67M

Jinyao Pharmaceutical

4,014,063,990,000,00%5,17M

Fujian Fynex Textile

5,045,114,99-0,02-0,40%4,23M

Jinxi Axle

3,553,593,540,000,00%7,04M

Changjiang & Jinggong Steel

2,852,892,85-0,01-0,35%13,95M

Yunnan Chihong

5,635,705,58+0,03+0,54%79,31M

Fiberhome Telecom

16,8017,5416,30+0,35+2,13%44,68M

Zhongjin Gold

14,6014,7314,22+0,08+0,55%49,16M

Long Yuan Construction

2,692,772,69-0,07-2,54%18,1M

Keda Clean Energy

9,679,829,64-0,06-0,62%8,97M

Sinochem International

4,044,114,04-0,02-0,49%10,26M

Aerosun Corp

11,8611,9811,670,000,00%2,74M

Anhui Water Resources

4,995,064,98-0,02-0,40%19,34M

Shanghai Datun Energy

14,6114,9614,61-0,04-0,27%5,16M

Xinjiang Tianfu Energy

5,865,995,75+0,14+2,45%34,97M

Black Peony

4,874,964,82-0,05-1,02%9,54M

Tengda Construction

2,2202,2602,210-0,020-0,89%15,8M

Jiangsu Lianhuan Pharm

9,029,148,99+0,02+0,22%3,62M

Deluxe Family

2,222,292,22-0,05-2,20%24,78M

Sichuan Xichang Electric

12,5412,5411,62+1,14+10,00%71,17M

Uni President Low Carbon Tech Xinjiang

14,1914,8013,72+0,58+4,26%25,49M

Fangda Special Steel Tech

4,144,204,14-0,03-0,72%11,24M

China Medicine

34,6735,0434,41+0,14+0,41%3,31M

Hainan HNA

3,453,533,45-0,06-1,71%29,11M

Kweichow Moutai

1.677,081.695,001.677,00-14,93-0,88%2,02M

FangDa Carbon Material

4,894,954,88-0,02-0,41%18,18M

State Grid Yingda

4,784,844,73+0,03+0,63%14,74M

Guizhou Guihang Auto

10,7710,9810,77-0,17-1,55%3,89M

Zhejiang Feida Tech

4,414,474,37+0,01+0,23%4,73M

Jiangsu Jiangnan Fiber

1,7901,8501,760-0,020-1,10%40,35M

Nanjing Chixia Dev

2,462,562,44-0,09-3,53%16,72M

China National Software

31,7932,8031,76-0,85-2,60%13,9M

Zhejiang Huahai Pharm

17,5017,8017,31+0,09+0,52%8,91M

Jiangsu Zhongtian Tech

14,6215,1914,47+0,08+0,55%65,1M

Changyuan Group

4,464,564,36+0,09+2,06%7,36M

China Railway Hi-tech

7,928,017,90+0,01+0,13%10,42M

Shandong Pharm

26,7327,2526,70-0,34-1,26%4,76M

Henan Yuguang Gold & Lead

6,937,006,85+0,03+0,43%42,65M

Tasly Pharm

14,3514,4914,290,000,00%8,49M

EGing Photovoltaic Tech

3,643,833,64-0,07-1,89%51,11M

Beihai Gofar Marine Bio

4,624,694,52+0,08+1,76%4,28M

Xinjiang Sayram Agriculture

4,134,224,09+0,04+0,98%8,7M

Gansu Mogao Industrial Dev

6,496,506,28+0,22+3,51%6,5M

Saurer Intelligent A

1,831,851,810,000,00%7,99M

Shanxi Coal Energy

15,3815,7615,29+0,01+0,07%27,84M

Shandong Gold Mining

28,8829,2228,62-0,19-0,65%24,09M

Shenzhen Expressway

10,8010,9710,70-0,04-0,37%4,97M

Xiamen Tungsten

18,8819,2018,88-0,21-1,10%13,42M

Baoding Tianwei Baobian

4,214,334,13+0,07+1,69%15,7M

Time Publishing

11,3511,5011,17-0,06-0,53%6,08M

Triumph Science Technology

9,9810,309,95-0,35-3,39%18,88M

Jiangsu Kanion Pharm

17,8118,2817,76-0,20-1,11%7,38M

Atlantic China Welding

3,954,013,930,000,00%9,65M

Hebei Hengshui Laobaigan

23,4023,7923,25-0,18-0,76%12,03M

Beijing AriTime Control

14,1714,6514,16-0,44-3,01%3,05M

Jiangxi Changyun

4,324,494,20-0,34-7,30%23,99M

Glarun Tech

13,9814,4313,94-0,56-3,85%11,73M

Xiamen Faratronic

84,6488,0084,63-3,16-3,60%2,81M

Chongqing Dima Industry

0,960,990,96-0,04-4,00%53,78M

Hubei Jumpcan Pharm

37,9138,2637,12+0,49+1,31%8,39M

Anhui Shanying Paper

1,801,831,80-0,02-1,10%21,31M

Anyang Iron & Steel

1,7101,7401,710-0,010-0,58%9,74M

Hundsun Tech

20,2520,9520,18-0,65-3,11%28,02M

Sunyard System Engineering

10,0510,3810,04-0,18-1,76%12,04M

Zhejiang CONBA Pharm

5,225,285,10+0,11+2,15%36,43M

FuJian YanJing HuiQuan

9,719,899,68-0,10-1,02%3,61M

Huaihe Energy

3,4503,5203,380+0,060+1,77%51,73M

Tongling Jingd

4,3804,4504,280+0,010+0,23%74,95M

Beijing Jingneng Power

3,403,443,30+0,09+2,72%50,99M

Wolong Electric

14,3014,9014,23-0,70-4,67%65,41M

Xinjiang Ba Yi Iron & Steel

3,043,093,03-0,03-0,98%11,58M

Tian Di Science & Tech

7,007,086,94+0,04+0,57%18,23M

Offshore Oil Engineering

6,136,246,11-0,03-0,49%16,77M

JCET

24,5325,4924,48-0,86-3,39%25,29M

Anhui Conch Cement

24,4324,8924,40-0,43-1,73%17,56M

Shandong Jinjing Science & Tech

6,3906,5506,380-0,040-0,62%16,8M

Shinva Medical Instrument

22,2822,5722,27-0,02-0,09%3,01M

Tsingtao Brewery

83,1384,8083,00-1,56-1,84%3,85M

Yonyou Network Tech

11,2311,6711,23-0,42-3,60%17,88M

Guangdong Rongtai Industry

3,933,983,73+0,14+3,69%15,5M

Tellhow Sci-Tech

4,654,784,64-0,06-1,27%7,93M

Dalian Sunasia Tourism

20,5821,2520,50-0,35-1,67%5,24M

Guizhou Yibai Pharm

3,723,763,69+0,01+0,27%9,15M

Zhejiang XinAn Chemical

8,959,208,87+0,12+1,36%15,74M

Bright Dairy & Food

8,858,948,82-0,01-0,11%8,8M

Heilongjiang Agriculture

12,8613,0312,84+0,03+0,23%11,36M

Founder Tech

2,472,552,47-0,06-2,37%28,71M

Inesa Intelligent Tech A

11,6311,9911,62-0,27-2,27%17,57M

Guanghui Logistics

5,725,845,71-0,12-2,06%23,15M

Shanghai Huitong Energy

28,8429,8028,68-0,47-1,60%2,16M

Greenland Holdings

2,022,092,01-0,09-4,26%126,87M

Shenyang Jinbei Auto

4,494,524,39+0,04+0,90%7,98M

Dazhong Transportation A

2,902,942,89-0,02-0,69%13,14M

Lao Feng Xiang A

75,0375,7474,50-0,13-0,17%888,9K

Shanghai Shenqi Pharm A

6,226,326,22-0,02-0,32%3,98M

Chongqing Fenghwa

10,3910,5410,05+0,09+0,87%3,38M

Shanghai Jinfeng Wine

5,455,555,44-0,05-0,91%2,8M

Shanxi Guoxin Energy A

4,174,234,13+0,04+0,97%12,22M

Chlor-Alkali Chemical A

9,579,699,50+0,02+0,21%6,05M

Shanghai Highly A

5,675,765,65-0,04-0,70%5,19M

Shanghai Tianchen

5,896,865,87-0,53-8,26%36,99M

Shanghai Shenda

2,902,992,88-0,05-1,70%6,79M

Shanghai New World

6,216,276,18-0,01-0,16%1,97M

Shanghai Dragon

8,969,418,95-0,39-4,17%29,04M

Zhejiang Daily Media

9,699,919,67-0,01-0,10%10,3M

Shanghai New Huang Pu

4,544,784,52-0,14-2,99%13,04M

Shanghai Chinafortune

12,9713,2612,96-0,25-1,89%11,28M

Everbright Jiabao

2,392,472,30-0,04-1,65%36,44M

Shanghai Huayi A

6,676,746,62+0,06+0,91%12,11M

Shanghai Fudan Forward S&T

3,883,963,86-0,04-1,02%3,3M

Shanghai DaZhong Public Utilities

2,932,962,90+0,03+1,03%17,55M

China Reform Culture Holdings

8,809,108,78-0,13-1,46%5,43M

Shanghai Oriental Pearl Media

6,536,606,50-0,01-0,15%14,54M

Shanghai Jinqiao Export A

11,5111,7711,46-0,28-2,38%11,56M

New Guomai Digital Culture

11,4811,7611,46-0,21-1,80%7,34M

Shanghai Wanye Enterprises

12,3312,8412,31-0,48-3,75%6,56M

Shenergy

8,718,888,53+0,21+2,47%31,52M

Shanghai AJ

4,364,424,35-0,02-0,46%6,79M

Leshan Electric

8,108,107,37+0,74+10,05%74,88M

Shanghai Tongda Venture Capital

7,137,137,130,000,00%0

Shanghai Waigaoqiao Free Trade Zone

9,669,859,63-0,18-1,83%5,92M

Shanghai SMI

4,294,584,20-0,14-3,16%131,85M

Shanghai Jin Jiang Invest A

8,048,138,000,000,00%2,56M

Liaoning Shenhua Holdings

1,3101,3401,310-0,010-0,76%10,09M

Shanghai Yuyuan Tourist

5,905,965,89-0,01-0,17%7,29M

Beijing Electronic Zone

3,964,053,94-0,06-1,49%11,63M

Shanghai Xin Nanyang

11,6711,8911,45-0,14-1,19%11,62M

Shanghai Qiangsheng

4,534,654,53-0,08-1,74%5,91M

Cinda Real Estate

3,803,963,79-0,14-3,55%26,02M

Fuyao Glass A

45,7446,4845,74-0,59-1,27%9,39M

Shanghai Lujiazui Finance A

10,2210,4410,14-0,09-0,87%7,61M

Harbin Pharm

2,932,982,92-0,04-1,35%38,35M

Tande Co Ltd

3,063,283,00-0,27-8,11%58,08M

Wuxi Taiji Industry

5,825,985,81-0,11-1,85%21,6M

Zhejiang Jianfeng

8,979,118,930,000,00%1,92M

Guangdong Hec Tech A

8,628,878,60-0,17-1,93%7,06M

Sichuan Chuantou Energy

17,5617,6417,04+0,46+2,69%27,2M

Metro Investment Dev

4,374,584,34-0,23-5,00%31,97M

Guangzhou Pearl River

3,103,203,08-0,17-5,20%39,35M

Xiamen King Long Motor

8,378,678,21-0,07-0,83%33,37M

Shanghai Sanmao Enterprise A

7,878,067,86-0,10-1,25%2,82M

China Enterprise

3,213,423,08-0,02-0,62%113,41M

Shanghai Jiao Yun

3,343,393,33-0,02-0,59%3,7M

Sichuan Golden Summit

5,685,945,66-0,21-3,56%21,12M

Shanghai Phoenix A

9,069,209,05-0,08-0,88%2,83M

Qingdao Haier

30,0630,2629,65+0,01+0,03%24,51M

Yangmei Chemical

2,2302,2702,220-0,020-0,89%17,58M

Shang Hai Ya Tong

5,265,485,25-0,14-2,59%20,09M

Dashang

20,3820,6020,32-0,07-0,34%1,53M

Chang Chun Eurasia

11,5712,0011,54-0,17-1,45%10,57M

Ningbo Joyson Electronic

15,6616,0815,65-0,42-2,61%18,1M

Sichuan Tuopai Shede Wine

73,3474,8273,32-1,42-1,90%5,05M

Sanan Optoelectronics

12,3712,6412,36-0,18-1,43%21,16M

Wuchan Zhongda

4,874,934,86+0,01+0,21%30,34M

AVIC Capital

2,932,972,93-0,02-0,68%30,71M

Nanning Department Store

3,763,843,76-0,03-0,79%6,18M

NanJing Pharm

4,794,834,76+0,02+0,42%6,5M

XiAn Qujiang Tourism

11,4411,6711,42-0,07-0,61%4,77M

Caihong Display Devices

7,297,447,20-0,09-1,22%36,91M

Sumec

8,328,458,14+0,13+1,59%10,15M

Chengtun Mining

4,214,294,08+0,10+2,43%132,9M

HeBei Jinniu Chemical

4,484,544,420,000,00%11,02M

Tianjin Port

4,454,524,440,000,00%15,46M

Dalian Thermal Power

9,749,748,99+0,89+10,06%32,5M

Ningbo Fuda

4,134,234,13-0,07-1,67%9,34M

Qinghai Jinrui Mineral Dev

9,9510,199,95-1,10-9,96%17,94M

Cultural Investment

1,861,921,810,000,00%32,56M

Jiangsu Phoenix Property

3,153,233,14-0,09-2,78%11,49M

Neusoft

7,908,077,85-0,11-1,37%8,28M

CCCC Design Consulting

10,0210,2010,02-0,14-1,38%11,16M

Huadian Energy

2,2602,2902,190+0,060+2,73%28,52M

Shandong Lubei Chemical

7,427,497,25+0,03+0,41%28,27M

Pci-Suntek Tech

4,094,194,09-0,06-1,45%13,98M

Hunan Haili Chemical

5,285,375,28-0,04-0,75%3,15M

Shanghai Xinmei A

12,0912,7312,06-0,40-3,20%48,59M

Shandong Hiking A

4,674,754,64-0,04-0,85%4,91M

Suzhou New District Hi-Tech

4,714,804,71-0,11-2,28%14,89M

Lanzhou Minbai Shareholding

4,204,284,17-0,04-0,94%5M

Chongqing Department Store

26,1326,2926,080,000,00%1,7M

COFCO Tunhe Sugar

10,1310,2510,07+0,07+0,70%23,18M

Liaoning Cheng Da

10,0110,2010,01-0,12-1,19%5,08M

ShanXi Coking

4,524,574,51+0,01+0,22%11,18M

HUAYU Auto

16,1016,3016,09-0,14-0,86%8,33M

Changchun Faway Auto

8,368,488,35-0,05-0,59%4,69M

Hua Yuan Property

1,4301,4801,420-0,050-3,38%30,34M

Datang HuaYin Electric

3,9003,9403,700+0,240+6,56%139,14M

Wingtech Technology

29,6330,6629,60-0,82-2,69%14,51M

Jiangsu SOPO Chemical

6,796,876,75-0,01-0,15%3,81M

Shanghai Industrial Dev

3,153,283,14-0,10-3,08%23,29M

Tibet Tourism

11,5511,6911,31-0,15-1,28%8,68M

Jiangzhong Pharm

26,0826,5925,95+0,17+0,66%6,37M

HNA Technology A

2,3102,3602,300-0,030-1,28%15,36M

Shanghai Jin Jiang Hotels A

27,9128,7527,86-0,87-3,02%13,69M

Xiamen ITG

8,008,167,95+0,03+0,38%18,58M

Inspur Software

10,9311,1410,92-0,10-0,91%2,96M

Changjiang Media

7,717,907,69-0,03-0,39%16,69M

Geo-Jade Petroleum

2,6802,6902,550+0,120+4,69%23,92M

Avic Shenyang Aircraft

38,5139,4938,50-0,94-2,38%8,84M

Anhui Heli

25,7325,9525,13+0,36+1,42%12,75M

Top Choice Medical Investment

60,6762,7860,60-3,13-4,91%6,15M

China Marine Information Electronics

19,6220,1519,60-0,95-4,62%8,52M

AVIC Heavy Machinery

18,5118,9918,43-0,62-3,24%29,41M

YanTai Yuancheng Gold

9,849,849,840,000,00%0

Ningbo Fubang

8,498,588,37+0,03+0,35%2,03M

Wuhan Xianglong Power

7,307,537,26-0,11-1,48%7,2M

GuangYuYuan Herbal Medicine

23,5624,0523,50-0,22-0,93%4,55M

Tibet Urban Dev

12,4312,6112,27-0,07-0,56%6,18M

Wuhan Hanshang

7,878,347,80-0,72-8,38%19,29M

Eastern Communications A

10,0710,3510,06-0,16-1,56%9,18M

Shandong Xinchao Energy

1,8401,8801,800+0,050+2,79%69,96M

Jiangsu Zongyi

2,913,032,91-0,08-2,68%13,91M

Xinjiang Youhao

4,414,504,37-0,04-0,90%2,33M

Sichuan Swellfun

46,3347,4146,33-0,85-1,80%3,29M

GD Power Dev

5,3605,4105,140+0,240+4,69%239,83M

Shanxi Xinghuacun Fen Wine

252,14257,90250,00-5,31-2,06%3,74M

Luxin Venture

10,6410,7810,58-0,01-0,09%3,13M

Luyin Investment

5,315,365,25+0,04+0,76%3,3M

Yinchuan Xinhua Commercial

14,6614,8614,62-0,07-0,47%2,42M

CMST Dev

5,235,305,210,000,00%12,53M

Shandong Lukang Pharm

8,708,908,48+0,21+2,47%167,98M

Zhejiang China Textile

3,603,663,59-0,03-0,83%4,45M

BEH Property

3,793,923,75-0,11-2,82%13,38M

Yunnan Coal Energy

3,723,813,70+0,01+0,27%9,31M

Zhangjiagang Freetrade Tech

3,513,563,51-0,01-0,28%7,61M

Zhejiang Qianjiang Bio

4,985,034,93+0,05+1,01%7,29M

Insigma

5,035,135,01-0,07-1,37%9,46M

Ningbo Marine

3,123,153,10-0,02-0,64%10,01M

Tian Jin Global

2,462,492,430,000,00%3,76M

Huaxin Cement A

15,3615,7715,33-0,31-1,98%7,41M

Fujian Cement

3,483,563,48-0,05-1,42%5,12M

ENN Ecological

18,3718,6318,20+0,09+0,49%5,37M

Dr Peng Telecom and Media

1,661,661,56+0,08+5,06%58,64M

Jiangsu Yueda Invest

4,414,524,400,000,00%7,96M

Jinan High tech Development

3,113,153,08-0,04-1,27%11,59M

Maanshan Iron & Steel

2,3202,3502,3200,0000,00%23,82M

Shen Ma Industry

7,207,267,15+0,02+0,28%4,27M

Orient Group

1,621,641,610,000,00%46,44M

North China Pharm

4,965,024,94-0,01-0,20%5,55M

Hangzhou Jiebai

6,816,936,68+0,07+1,04%12,69M

Zhonglu A

19,5719,8219,08+0,14+0,72%10,27M

Shanghai Tunnel

6,907,006,890,000,00%19,78M

Shanghai Material Trading A

8,708,818,69-0,04-0,46%2,96M

Shanghai Shimao

0,430,430,430,000,00%0

Shanghai Yimin Commerce

3,303,373,25+0,02+0,61%9,41M

Shanghai Xinhua Media

4,224,294,22-0,03-0,71%10,5M

DLG Exhibitions Events

8,488,638,47-0,09-1,05%2,48M

Shanghai Bailian A

8,839,038,82-0,09-1,01%6,02M

Maoye Commercial

2,963,022,95-0,05-1,66%8,15M

HPGC Renmintongtai Pharm

6,516,586,48-0,03-0,46%2,9M

Sunny Loan Top

6,456,696,34-0,03-0,46%12,4M

Shaanxi TV Network

3,423,523,42-0,07-2,01%6,98M

Shanghai No1 Pharm

10,9511,1610,90-0,07-0,64%1,07M

Shanghai Shentong Metro

7,037,117,01+0,01+0,14%1,22M

Shanghai Mechanical & Electrical A

12,9813,1412,97-0,06-0,46%3,35M

Shanghai Join Buy

6,256,296,20-0,01-0,16%2,46M

Shanghai Diesel Engine A

4,064,144,04-0,03-0,73%4,21M

Haitong Securities

8,108,258,09-0,13-1,58%20,77M

Sichuan Changhong Electric

5,0205,1205,020-0,040-0,79%75,8M

Shang Gong A

8,909,968,90-0,99-10,01%144,89M

Danhua Chemical Tech A

2,893,062,80+0,04+1,40%22,8M

Shanghai Baosight Software A

39,2040,2439,00-0,75-1,88%4,84M

Shanghai Tongji Tech

8,088,258,06-0,11-1,34%5,23M

Chongqing Wanli New Energy

7,317,617,31-0,19-2,53%4,77M

Shanghai Lingang A

10,9011,1410,88-0,16-1,45%5,38M

Shanghai Haixin A

5,625,705,600,000,00%2,2M

Longjian Road & Bridge

3,743,943,57+0,15+4,18%61,41M

Jiangsu Chunlan Refrigerating

4,104,184,08-0,03-0,73%6,27M

Aerospace Cf

8,799,198,76-0,32-3,51%12,16M

Ningbo Zhongbai

6,786,886,74-0,02-0,29%2,49M

Inzone Group

4,604,694,58-0,05-1,07%6,99M

Wangfujing

13,4713,6713,47-0,14-1,03%11,05M

FESCO

20,6420,9220,35+0,13+0,63%1,73M

MengDian HuaNeng Power

4,5804,6304,440+0,120+2,69%166,74M

Baida Group

7,227,417,21-0,08-1,10%1,78M

Starlake Bioscience

6,897,086,81-0,08-1,15%100,98M

Tonghua Dongbao Pharm

9,499,679,48-0,09-0,94%15,34M

Guangdong Meiyan Jixiang

2,192,222,15+0,03+1,39%15,41M

Far East Smarter Energy

4,154,224,10+0,01+0,24%26,76M

Sinopec Oilfield

1,8401,8701,830+0,010+0,55%51,29M

Shanghai Milkground Food Tech

14,7915,0214,72-0,04-0,27%3,59M

Yunnan Bowin Tech

6,786,866,71+0,02+0,30%1,9M

Jonjee Hi-tech

26,8027,1426,61-0,21-0,78%6,29M

MeiHua Holdings

11,2611,4711,17+0,10+0,90%17,79M

Tianjin Capital

5,925,995,89+0,04+0,68%8,54M

Dongfang Electric A

17,6617,9717,29+0,29+1,67%21,04M

Triumph New Energy

12,3512,8212,22-0,23-1,83%6,55M

China Aerospace

7,387,507,36-0,13-1,73%37,46M

Chengdu B-ray Media

4,204,294,20-0,05-1,18%6,7M

Jilin Yatai

1,351,371,340,000,00%9,65M

Ningbo Shanshan

10,7510,9610,74-0,11-1,01%7,79M

Hongfa Tech

27,9128,8327,65-0,76-2,65%13,01M

SDIC Power

16,8016,9616,35+0,43+2,63%44,69M

Inner Mongolia Yili

28,8829,3828,82-0,41-1,40%51,26M

Xinjiang Joinworld

7,767,867,75+0,01+0,13%11,32M

Nanjing Chemical Fibre

5,896,225,85-0,61-9,38%64,45M

AECC Aviation Power

35,1035,5035,00-0,28-0,79%7,11M

Guangzhou Guangri Stock

13,2213,5813,00+0,13+0,99%13,89M

Shanghai Zhangjiang Hi-Tech

17,1917,9017,17-0,74-4,13%29,44M

Xiamen Airport

13,6713,8413,66-0,06-0,44%2M

China Yangtze Power

26,3026,5526,13+0,15+0,57%77,72M

Shandong Binzhou Bohai Piston

3,113,183,11-0,05-1,58%7,45M

Zhuzhou Smelter

10,1610,3210,050,000,00%11,39M

SDIC Zhonglu Fruit Juice

11,1411,5010,90+0,02+0,18%7,68M

Yueyang Forest & Paper

4,854,924,82-0,03-0,61%11,51M

Fortune Ng Fung Food Hebei

4,614,714,54+0,04+0,88%5,63M

Shandong Bohui Paper

5,815,905,81-0,05-0,85%4,86M

Inner Mongolia First Machinery

7,928,027,92-0,07-0,88%9,71M

Hunan Chen Dian Dev

6,056,056,05+0,55+10,00%3,37M

Sinoma Engineering

12,6712,9312,67-0,06-0,47%9,43M

Anhui Hengyuan Coal and Electricity

12,1812,4612,15-0,06-0,49%12,7M

Baosheng

4,194,284,18+0,01+0,24%17,26M

Hunan New Wellful

9,9510,279,36+0,61+6,53%93,87M

Jianmin Pharm

60,9261,8559,98-0,47-0,77%2M

Mayinglong Pharm

28,4328,8428,25+0,13+0,46%2,98M

Jointown Pharm

7,447,637,44-0,12-1,59%15,25M

Tangshan Port

4,0904,1404,030+0,040+0,99%41,66M

Guangan

4,504,684,21+0,25+5,88%233,56M

BGRIMM Science and Tech

13,6713,8213,62-0,01-0,07%1,62M

Jiangsu High Hope

2,142,182,13-0,02-0,93%11,13M

Ningbo Thermal Power

4,194,254,09+0,09+2,19%28,08M

Whirlpool China

9,809,929,04+0,78+8,65%28,04M

Shaanxi Construction Machinery

3,053,133,00+0,01+0,33%21,77M

Huaibei Mining Holdings

19,0419,4418,910,000,00%11,36M

Zhewen Interactive

4,514,634,51-0,10-2,17%26,05M

Zhejiang Hangmin

7,237,377,16+0,06+0,84%7,18M

Chifeng Jilong Gold Mining

17,4017,5816,98+0,18+1,04%30,12M

Anhui Sun Create Electronics

21,0922,3121,01-1,41-6,27%17,8M

Guizhou Wire Rope

12,6312,9712,62-0,37-2,85%6,05M

China Southern Power Grid Energy Storage

10,8011,0210,61+0,23+2,18%17,09M

Kailuan Energy Chemical

7,998,137,90+0,01+0,12%7,73M

China Merchants Securities

14,2514,4414,25-0,14-0,97%10,83M

Jinneng Holding Shanxi Coal Industry

17,8018,1517,36+0,31+1,77%17,41M

Gem-Year Industrial

3,573,643,550,000,00%4,3M

Liuzhou Iron & Steel

2,923,002,92-0,05-1,68%11,36M

Chongqing Iron Steel

1,2401,2501,2300,0000,00%30,18M

Daqin Railway

7,087,107,05+0,02+0,28%59,29M

Jinling Hotel

6,836,936,82-0,07-1,01%3,72M

Jiangsu Lianyungang Port

3,863,903,840,000,00%8,1M

Bank of Nanjing

10,1010,189,99+0,06+0,60%23,08M

Wenfeng Great World Chain

2,062,092,06-0,02-0,96%5,83M

Baotailong New Materials

2,252,292,22+0,01+0,45%23,33M

Xian LONGi Silicon Materials

18,7619,3018,72-0,17-0,90%113,04M

Ningbo Zhoushan Port

3,523,573,48+0,04+1,15%23,15M

Shandong Yulong Gold

11,0611,2510,85+0,06+0,55%19,69M

First Tractor

17,3017,4217,01+0,15+0,88%5,79M

Sailun Jinyu

15,3315,7915,26-0,23-1,48%34,41M

Sanjiang Shopping Club

8,929,078,89-0,02-0,22%3M

Ningbo Boway Alloy Material

18,6018,9218,00+0,45+2,48%63,07M

Chongqing Water

5,155,195,12+0,03+0,59%11,91M

China South Media

12,8113,0712,80-0,10-0,78%5M

Pacific Securities

3,333,393,32-0,05-1,48%173,15M

Jiangsu Hengli Hydraulic

51,0752,2550,95-0,83-1,60%4,65M

Beijing Haohua Energy Resource

9,9510,259,90-0,15-1,49%18,25M

China First Heavy Industries

2,5502,5702,5400,0000,00%13,28M

Sichuan Expressway

5,485,535,41+0,03+0,55%4,93M

Air China A

7,607,817,57-0,05-0,65%61,04M

China National Chemical

8,048,117,97+0,03+0,38%71,75M

China Hainan Rubber

4,754,824,71+0,06+1,28%36,33M

Beijing Sifang Automation

16,6016,8116,12+0,51+3,17%16,73M

Shenzhen Gas

7,427,497,28+0,14+1,92%11,71M

Hangzhou Advance Gearbox

7,897,997,89-0,04-0,50%1,97M

Heilongjiang Transport

3,433,523,38+0,03+0,88%26,06M

Jiangsu Jiangnan Water

5,555,705,53-0,03-0,54%14,53M

Jiangsu SINOJIT Wind Energy

3,2703,3503,240+0,010+0,31%10,06M

Jiangsu Linyang Energy

6,786,936,69+0,06+0,89%26,02M

Shaanxi Coal Industry

25,3725,9625,35-0,24-0,94%22,67M

Universal Scientific Industrial

15,0015,3414,95-0,26-1,70%12,4M

Industrial Bank

17,8918,1917,87-0,22-1,22%62,66M

Bank of Beijing

5,855,935,83-0,04-0,68%52,92M

China XD Electric

6,846,976,63+0,20+3,01%184,71M

China Railway Construction

8,788,878,77-0,05-0,57%60,41M

Sichuan Em Tech

7,938,157,91-0,16-1,98%15,22M

Junzheng Energy & Chemical

4,304,354,28+0,02+0,47%26,83M

TongKun Group

15,5315,8015,41-0,27-1,71%47,86M

Guangzhou Automobile A

8,458,538,44-0,05-0,59%17,28M

Camel Group

8,408,518,38-0,05-0,59%6,91M

360 Security Technology

8,158,368,14-0,16-1,93%57,42M

New China Life Insurance

33,9934,7933,90-0,59-1,71%10,67M

Bros Eastern

5,545,615,51+0,03+0,54%3,95M

Ye Chiu Metal Recycling

2,6502,6802,630-0,010-0,38%23,59M

Agricultural Bank China A

4,394,434,39-0,01-0,23%269,54M

Ping An Insurance

43,8944,8043,86-0,89-1,99%54,13M

Bank of Communications Co Ltd

7,037,127,02-0,04-0,57%84,7M

Guangshen Railway

3,333,363,30+0,02+0,60%48,72M

XiAn Shaangu Power

8,528,648,50-0,01-0,12%5,9M

Industrial Securities

5,405,495,40-0,07-1,28%37,51M

China Railway A

6,716,846,71-0,11-1,61%78,16M

ICBC

5,445,515,44-0,05-0,91%226,19M

Guangdong DFP New Material

3,964,173,95-0,13-3,18%20,43M

Jilin Expressway

2,6302,6602,620-0,010-0,38%13,27M

Shanghai DZH

6,166,246,16-0,05-0,81%9,47M

Soochow Securities

6,466,566,45-0,06-0,92%21,85M

Joeone

10,2910,3910,19+0,01+0,10%1,38M

Ningbo Sanxing Medical Electric

32,9933,4032,45+0,19+0,58%8,24M

Shanghai Pharm

18,2818,3917,93+0,36+2,01%17,82M

CITIC Heavy Industries

4,104,154,08+0,01+0,24%22,69M

Shanghai Guangdian Electric

3,143,193,05+0,04+1,29%13,5M

Beijing North Star A

1,791,841,78-0,06-3,24%32,53M

Aluminum Corp of China

7,577,747,53-0,10-1,30%192,02M

China Pacific Insurance

28,9129,6428,88-0,76-2,56%30,15M

Metallurgical Corporation of China

3,2903,3403,280-0,020-0,60%93,42M

China Life Insurance A

31,9432,8331,90-0,80-2,44%14,15M

Great Wall Motor

26,0326,8626,02-0,87-3,23%18,48M

Zhuzhou Kibing

7,948,087,89-0,09-1,12%28,72M

Pingdingshan Tianan Coal

12,6312,8812,55-0,15-1,17%32,09M

China State Construction

5,705,825,68-0,09-1,55%178,3M

Power Construction Corp of China

5,365,455,340,000,00%144,65M

Henan Mingtai Al.Industrial

12,4212,6812,39-0,22-1,74%16,72M

Befar Group

3,943,993,920,000,00%14,23M

Huatai Securities

13,6513,9013,64-0,21-1,51%48,96M

Shanxi LuAn Energy

23,0223,6023,01-0,19-0,82%15,04M

Fengfan Power

4,894,984,79+0,08+1,66%11,87M

Zhengzhou Mining Machinery

16,7116,9716,57+0,15+0,91%10,1M

Jihua Group

2,682,722,68-0,02-0,74%19,04M

Shanghai Electric

4,254,294,20+0,04+0,95%27,72M

CRRC A

6,846,936,81-0,01-0,15%88,55M

Lifan Industry

3,153,203,15-0,04-1,25%9,71M

Everbright Securities

16,0016,3615,96-0,42-2,56%38,8M

Ningbo Construction

4,144,254,14-0,07-1,66%32,26M

Lanpec Tech

5,685,805,68-0,03-0,53%4,44M

Changzhou Xingyu Auto Lighting

121,80125,41121,53-3,26-2,61%1,48M

China Communications Construction

8,909,048,90-0,07-0,78%42,82M

Anhui Xinhua Media

7,257,377,22+0,02+0,28%8,86M

China Oilfield A

17,8318,0917,42+0,29+1,65%7,96M

China Everbright Bank

3,243,283,24-0,02-0,61%122,84M

PetroChina A

9,9710,069,89+0,06+0,60%131,03M

Cosco Shipping Dev

2,6602,7002,6400,0000,00%66,63M

Liaoning Port

1,4101,4201,4000,0000,00%51,04M

Jangho Group

5,976,085,96-0,06-0,99%7,29M

Founder Securities

8,348,488,33-0,09-1,07%81,75M

China Merchants Energy Shipping

9,129,218,99+0,02+0,22%26,98M

Zhejiang Chint Electrics

21,9422,3221,57+0,29+1,34%21,61M

China International Travel

73,6675,6073,61-2,15-2,84%19,88M

Asian Star

7,737,887,67-0,16-2,03%20,2M

China Coal Energy

12,3812,6412,31+0,03+0,24%16,71M

Zijin Mining A

17,8218,0317,59-0,02-0,11%125,71M

Beijing Jingyuntong Tech

3,263,363,26-0,04-1,21%19,66M

Jiangsu Phoenix Publishing

10,9711,1810,92-0,08-0,72%7,97M

JiShi Media

1,3001,3201,300-0,010-0,76%17,56M

China Construction Bank Co

7,077,157,06-0,04-0,56%117,91M

Jinduicheng Molybdenum

11,1411,1911,01+0,11+1,00%14,15M

China Auto Engineering

19,0719,3918,91-0,21-1,09%4,3M

China Shipbuilding

5,025,094,99+0,02+0,40%110,16M

BBMG A

1,811,831,80-0,01-0,55%20,2M

Guangxi Fenglin Wood

2,2102,2502,210-0,010-0,45%6,24M

China Citic Bank A

7,087,197,06-0,04-0,56%47,11M

China Coal Xinji Energy

9,6910,089,60-0,14-1,42%34,16M

COSCO Shipping

14,1414,2813,98+0,01+0,07%89,68M

Yonghui Superstores

2,372,402,37-0,02-0,84%44,99M

Datang International Power A

3,0503,0702,970+0,070+2,35%128,34M

Northern United Publishing

5,675,755,66-0,03-0,53%4,1M

People.Cn

22,1322,8322,10-0,71-3,11%18,47M

Zhejiang Aokang Shoes

5,245,285,16+0,06+1,16%2M

Epoxy Base Electronic

4,795,014,75-0,09-1,84%30,24M

Lonyer Fuels

4,384,384,38-0,23-4,99%1,2M

China Wafer Level CSP

17,1218,0817,11-0,48-2,73%18,36M

Xilinmen Furniture

20,4820,9220,35-0,51-2,43%4,61M

Sichuan Hebang Biotechnology

2,0102,0402,0100,0000,00%39,7M

Beijing Cuiwei Tower

6,857,016,84-0,09-1,30%6,07M

Foshan Haitian Food

36,0136,8836,01-1,08-2,91%17,87M

Sunway Ltd

3,643,703,60+0,02+0,55%10,12M

Jinzhou Jixiang Molybdenum

7,367,537,36-0,13-1,74%6,07M

CTS International Logistics

6,786,876,73-0,02-0,29%12,69M

Bohai Ferry

9,549,659,47-0,11-1,14%6,42M

Yingliu Electr

14,1914,4614,13-0,34-2,34%10,04M

Solareast Holdings

4,304,384,28-0,01-0,23%6,2M

Neway Valve Suzhou

20,3320,7220,16-0,09-0,44%2,87M

Loncin Motor

7,027,206,93+0,01+0,14%31,08M

CMOC

8,188,298,11+0,01+0,12%153,47M

Shanghai Shenqi Pharm B

0,5860,5880,581-0,001-0,17%107,62K

Shanghai Chlor-Alkali Chemical B

0,5300,5320,526+0,001+0,19%525,1K

Shanghai Huayi B

0,4560,4580,455-0,001-0,22%200,3K

Shanghai Phoenix B

0,2860,2890,285-0,003-1,04%89,6K

Shanghai Haixin B

0,2640,2700,263-0,005-1,86%345,8K

Shanghai Highly B

0,2620,2640,261-0,001-0,38%42,26K

Shanghai Jinqiao Export B

0,9220,9290,920-0,001-0,11%220,34K

Shanghai Waigaoqiao Free Trade Zone B

0,7680,7700,766-0,002-0,26%115K

Shanxi Guoxin Energy B

0,3450,3500,342-0,002-0,58%773,32K

Zhonglu B

0,4990,5100,489+0,001+0,20%163,3K

Shanghai Diesel Engine B

0,1950,1960,191-0,001-0,51%294,31K

Danhua Chemical Tech B

0,1260,1260,121+0,003+2,44%235,1K

Shanghai Sanmao Enterprise B

0,4000,4040,400-0,003-0,74%44K

Shanghai Bailian B

0,4630,4670,461-0,001-0,22%65,83K

Shang Gong B

0,3230,3390,320-0,019-5,56%3,71M

Shanghai Baosight Software B

2,0582,0882,032-0,011-0,53%525,56K

Shanghai Material Trading B

0,3720,3770,372-0,001-0,27%85,8K

Shanghai Lingang B

0,5940,5980,594-0,004-0,67%79,6K

Shanghai Jinjiang International Travel

1,0601,0851,0410,0000,00%117K

Shanghai Lujiazui Finance B

0,3930,3950,386-0,002-0,51%2,3M

ERDOS Resources B

1,0171,0261,004-0,003-0,29%768,37K

Huadian Ener-B

0,1440,1480,140+0,003+2,13%3,98M

HNA Tech B

0,1490,1510,148-0,003-1,97%152,6K

Shanghai Huili Building Materials

0,2970,3090,293+0,007+2,41%582,71K

Greattown B

0,2400,2440,237-0,002-0,83%205,53K

Shanghai Zhenhua Heavy Industries B

0,2190,2220,218-0,001-0,46%766,1K

Inner Mongolia Yitai Coal

1,9161,9431,915-0,007-0,36%986,96K

Jinzhou Port B

0,1710,1730,1690,0000,00%335,08K

Kama

0,0890,0940,085-0,005-5,32%4,96M

Shanghai Lingyun Industries

0,2670,2760,251+0,013+5,12%2,26M

Shanghai Jin Jiang Hotels B

1,5001,5371,500-0,020-1,32%236,9K

Eastern Communications B

0,3370,3420,336-0,002-0,59%216K

Huangshan Tourism B

0,7710,7740,768+0,002+0,26%117,6K

Shanghai Kai Kai B

0,4230,4320,423-0,003-0,70%161,1K

Hainan Airlines B

0,1820,1830,180+0,002+1,11%89,48K

Inesa Intelligent Tech B

0,5310,5400,530-0,005-0,93%537,56K

Dazhong Transportation B

0,1870,1880,1860,0000,00%121,37K

Lao Feng Xiang B

3,943,963,92+0,02+0,46%257,42K

Shanghai Jin Jiang Invest B

0,4370,4440,437-0,005-1,13%84,9K

Shanghai Mechanical & Electrical B

0,9350,9450,9350,0000,00%85,4K

China Resources D-C Pharm

21,6922,0421,61+0,05+0,23%8,41M

Xinjiang Tianye

4,124,254,09+0,06+1,48%22,05M

Xiamen C&D

9,9210,189,92-0,20-1,98%32,03M

China Resources and Environment

4,284,334,27-0,01-0,23%5,17M

Xinjiang Guannong

8,678,788,65+0,02+0,23%5,88M

Guanghui Energy

8,008,097,93+0,02+0,25%54,46M

KraussMaffei

5,835,955,82-0,07-1,19%5,33M

Fujian Longxi Bearing

9,8510,129,82-0,21-2,09%7,66M

Fujian Dongbai

3,353,393,32+0,01+0,30%5,26M

Zhengzhou Yutong Bus

24,5624,7824,16+0,02+0,08%25,32M

Phenix Optical

16,6717,1816,65-0,40-2,34%1,87M

Wuhan DDMC Culture

1,701,741,68-0,01-0,58%5,43M

Wintime Energy

1,3101,3201,300+0,010+0,77%207,78M

Chinese Universe Publish

15,6215,9815,57-0,14-0,89%9,84M

WenYi Trinity Technology

17,0817,6417,06-0,76-4,26%11,84M

Bestsun Energy

3,833,883,80+0,02+0,53%7,29M

Bright Real Estate

2,222,342,21-0,06-2,63%52,97M

Top Energy Shanxi

6,997,136,85+0,16+2,34%9,41M

Xinyu Iron & Steel

3,963,993,93+0,03+0,76%23,66M

Yibin Paper

9,689,829,61-0,05-0,51%1,02M

Zhewen Pictures

3,253,323,24-0,04-1,22%9,48M

Shanghai Lianming Machinery

10,9511,4210,91-0,44-3,86%6,96M

Zhejiang Shapuaisi Pharm

8,238,418,23-0,10-1,20%3,21M

Guangdong Ellington Electronics

7,117,287,11-0,07-0,97%8,5M

Zhejiang Jiuzhou Pharm

15,2215,6315,22-0,24-1,55%10,99M

Ningbo Orient Wires and Cables

45,4846,9945,48-0,80-1,73%6,48M

Lanzhou LS Heavy Equipment

5,065,145,05-0,02-0,39%6,21M

Zhejiang Wansheng

10,1010,3710,08-0,13-1,27%6,99M

China Design

9,7010,209,69-0,60-5,83%46,11M

Jiangsu Pacific Quartz

40,5642,6040,54-1,50-3,57%10,7M

SEC Electric Machinery

8,929,078,82+0,04+0,45%6,34M

Dawning Information Industry

41,3543,1241,35-1,30-3,05%41,52M

JDM JingDa Machine Ningbo

8,068,188,03-0,01-0,12%5,38M

Pengxin Mining

3,173,223,140,000,00%56,27M

Beijing Wandong Medical Technology

14,2114,4514,21-0,14-0,98%2,72M

Fujian Furi Electronics

7,337,727,32-0,50-6,39%71,09M

Hengli Petrochemical

15,1915,3114,97+0,10+0,66%20,35M

Qinghai Spring Med

3,053,082,91+0,12+4,10%22,33M

Anhui Jianghuai Auto

16,7717,2016,42+0,09+0,54%127,66M

Inmyshow Digital Technology

4,144,264,14-0,09-2,13%17,63M

Zhejiang Whwh

5,345,385,26+0,02+0,38%5,41M

Shanghai Shibei Hi-Tech A

4,134,224,10-0,09-2,13%10,42M

Arcplus Group

5,095,205,07-0,12-2,30%19,88M

Nanjing Xinjiekou

6,676,756,63-0,02-0,30%14,86M

CSSC Offshore & Marine Engineering

26,8027,2026,52-0,55-2,01%12,8M

China Hi-Tech

4,604,674,57-0,05-1,07%4,52M

GEN S Power

6,756,846,66+0,04+0,60%2,03M

Liaoning Hongyang Energy

3,393,443,32+0,05+1,50%13,25M

Nanjing Panda Electro

9,7510,069,61-0,22-2,21%45,3M

Yaohua Pilkington Glass A

5,065,255,00+0,03+0,60%12,28M

CETC Digital Technology

18,4619,0018,44-0,46-2,43%3,9M

Avic Aviation Hi Tech

19,5519,9319,50-0,39-1,96%12,07M

Harbin Hatou Invest

5,115,175,10-0,01-0,20%19,05M

Chongqing Gas

6,066,126,02+0,04+0,66%3,85M

Shaanxi Heimao Coking

3,413,523,41+0,01+0,29%13,71M

CECEP Wind-Power

3,2603,3003,160+0,080+2,52%110,38M

Kuaijishan Shaoxing Wine

11,1211,2811,11-0,05-0,45%2,2M

Shanghai Beite Tech

18,2019,2117,95-0,54-2,88%14,74M

Hefei Metalforming

6,576,736,55-0,12-1,79%13,03M

Changbai Mountain Tourism

23,5124,2323,11+0,15+0,64%20,53M

Chongqing Chuanyi Automation

25,2125,6525,05+0,05+0,20%2,05M

Nanjing Kangni Mechanical & Electrical

6,686,946,46+0,12+1,83%28,38M

Sinoma Energy Conservation

6,046,115,98+0,03+0,50%6,08M

Guilin Fuda

5,315,375,26+0,02+0,38%3,41M

HMT Xiamen Tech Materials

19,0619,5718,99-0,47-2,41%4,2M

Guangxi Liuzhou Pharm

22,1222,4121,85+0,18+0,82%3,11M

Jiangsu King's Luck Brewery

53,3654,6253,30-1,08-1,98%5,59M

Jinhong Fashion

9,9110,059,87-0,02-0,20%4,72M

Liaoning Wellhope Agri-Tech

7,837,927,58+0,03+0,39%5,24M

Hangzhou First PV Material

26,2027,2426,20-0,55-2,06%11,23M

Hunan Fangsheng Pharm

11,9412,0811,70+0,13+1,10%4,96M

Shanghai Shibei Hi-Tech B

0,1350,1370,135-0,001-0,73%186,2K

Yaohua Pilkington Glass B

0,2910,2940,285+0,003+1,04%178,9K

Hainan Mining

7,057,126,93+0,06+0,86%15,37M

Spring Airlines

57,1258,2857,04-0,26-0,45%2,93M

Western Region Gold

13,1113,2812,81+0,04+0,31%17,41M

Chongqing Zaisheng Tech

3,193,273,19-0,06-1,85%12,15M

Fulongma

8,468,598,45-0,03-0,35%3,01M

Fujian Torch Electron Tech

23,8024,7823,80-0,86-3,49%5,84M

Zhejiang Jasan Holding

10,9611,2710,91-0,08-0,72%2,76M

Shanghai M&G Stationery

36,7837,5036,65-0,57-1,53%2,56M

Noblelift Intelligent Equipment

20,2920,7420,22-0,14-0,69%3M

Changzheng Engineering

12,5612,8012,53-0,14-1,10%1,75M

Zhejiang Huayou Cobalt

28,9129,2028,60+0,07+0,24%21,66M

Yifeng Pharmacy Chain

45,4546,8845,40-0,89-1,92%3,56M

Guangzhou Holike Creative Home

8,608,868,60-0,22-2,49%1,34M

Hangzhou Cable

5,205,295,15+0,07+1,36%6,16M

Zhejiang ChiMin Pharm

6,396,476,33-0,02-0,31%10,37M

Shenzhen Gongjin Electronics

7,598,277,58-0,02-0,26%42,27M

Silvery Dragon Prestressed Materials

5,545,805,53-0,18-3,15%10,67M

Well Lead Medical

11,5512,0011,51-0,26-2,20%3,98M

Ningbo Jifeng Auto Parts

11,3711,9011,32-0,45-3,81%9,13M

Orient Securities

8,148,268,12-0,11-1,33%24,91M

Changzhou Tenglong Auto Parts

7,807,977,79-0,11-1,39%5,82M

Shanghai LongYun Media

15,8216,2715,81-0,33-2,04%3,11M

Apple Flavor & Fragrance

7,547,557,42+0,10+1,34%2,51M

Anhui Jiuhuashan Tourism

34,2034,8634,19-0,40-1,16%1,48M

Zhejiang Dingli Machinery

66,2067,5466,06-1,30-1,93%4,5M

ENC Digital Technology

5,325,335,17+0,07+1,33%5,15M

Shandong Huapeng Glass

3,453,573,43-0,05-1,43%4,11M

Beijing Dahao Tech

13,7113,9813,63-0,16-1,15%5,78M

Liaoning Fu-An Heavy Industry

12,5012,7812,45-0,12-0,95%2,22M

Shuifa Energas Gas

6,466,606,38-0,02-0,31%3,75M

Heilongjiang ZBD Pharm

12,6012,7312,50+0,07+0,56%2,77M

Zhejiang Shengyang Tech

10,3410,6210,27-0,01-0,10%2,88M

Thinker Agricultural Machinery

8,488,748,10+0,19+2,29%14,43M

Shenzhen Ellassay Fashion

7,627,757,61-0,06-0,78%2,39M

QuMei Home Furnishings

3,523,583,50-0,05-1,40%4,33M

LBX Pharmacy Chain JSC

33,7034,0033,39-0,21-0,62%3,86M

Kingclean Electric

27,1227,5027,00-0,17-0,62%1,62M

Anhui Guangxin Agrochemical

14,1614,3514,14-0,04-0,28%2,61M

Shanghai Xintonglian Packaging

7,888,047,81-0,12-1,50%4,33M

Harbin VITI Electronics

2,212,252,14+0,02+0,91%15,87M

Shinghwa Advanced Material

38,9040,4038,83-1,13-2,82%2,11M

Shanghai Runda Medical Tech

17,0017,5616,98-0,42-2,41%12,86M

Anhui Yingjia Distillery

70,0970,7969,50-0,46-0,65%1,98M

Xinjiang Xuefeng Sci-Tech

6,917,066,86-0,05-0,72%20,41M

Zhejiang Huatie Construction

6,046,426,03-0,33-5,18%52,78M

Zhejiang Goldensea Environment

9,049,159,01-0,01-0,11%2,23M

Pulike Biological

23,0024,1422,88-0,28-1,20%7,31M

Zhejiang Weiming Environment

21,0221,1320,90+0,04+0,19%2,92M

Inly Media

13,9414,2713,91-0,26-1,83%6,28M

Lionco Pharm

4,915,044,91-0,08-1,60%1,98M

Shanghai Hile Bio Tech

7,607,867,59-0,01-0,13%4,2M

JUNEYAO Airlines

12,6913,0912,65-0,21-1,63%11,19M

Hangzhou Youngsun Equipment

8,408,688,40-0,18-2,10%5,08M

Shanghai Golden Bridge InfoTech

12,3412,8712,33-0,43-3,37%8,56M

Nantong Acetic Acid Chemical

12,2012,7312,16-0,43-3,40%3,77M

Hunan Aihua

14,3114,8214,29-0,42-2,85%3,66M

Guangxi Nanning Waterworks

4,464,524,43+0,01+0,23%5,94M

Shanghai Baosteel Packaging

5,525,595,46-0,01-0,18%5,08M

China National Nuclear Power

9,399,599,37-0,09-0,95%99,24M

Nanjing Inform Storage

9,819,959,78-0,05-0,51%3,04M

Beijing Hanjian Heshan Pipeline

3,573,833,46+0,09+2,59%30,85M

Dongxing Securities

8,418,578,39-0,11-1,29%18,38M

Guotai Junan Securities

13,6013,7613,58-0,12-0,88%18,48M

Zhejiang Tiancheng Controls

9,859,989,55+0,06+0,61%7,02M

Zhejiang Red Dragonfly Footwear

5,045,084,96+0,02+0,40%4,49M

Jiangsu Wanlin Logistics

3,133,153,11-0,01-0,32%573,54K

Hengtong Logistics

7,657,777,64-0,05-0,65%1,32M

Anhui Kouzi Distillery

42,9243,9442,92-0,96-2,19%5,08M

Guangdong Sitong Group Co Ltd

5,185,405,04-0,22-4,07%12,11M

JCHX Mining Management

55,7756,4055,37-0,03-0,05%3,08M

Wuxi Rural Commercial Bank

5,715,825,68+0,01+0,17%24,89M

Huaan Securities

4,624,704,62-0,04-0,86%20,88M

Bank of Jiangsu

8,248,398,23-0,05-0,60%101,24M

Bank of Hangzhou

13,7614,0713,73-0,14-1,01%25,02M

Guangxi Radio TV

2,492,552,49-0,03-1,19%5,22M

Jiangsu Information Network

2,912,942,90-0,01-0,34%25,92M

China Film

11,4811,6411,48-0,11-0,95%6,25M

Guizhou BC&TV

6,766,956,75-0,09-1,31%6,9M

Tibet Huayu Mining

12,8413,1512,01+0,89+7,45%100,51M

Seres

84,1185,6984,00-1,40-1,64%21,34M

Jiangsu Changshu Rural Bank

8,678,848,64-0,08-0,91%22,55M

Seazen Holdings

11,2711,4911,09-0,24-2,08%31,11M

Triangle Tyre

16,2916,5416,270,000,00%4,62M

Huadian Heavy Industries

5,475,585,46-0,06-1,08%6,76M

Bank of Shanghai

7,878,007,86-0,03-0,38%58,39M

Jiangsu General Science Tech

5,836,015,80-0,09-1,52%31,37M

Shanghai Film

25,5226,2925,50-0,59-2,26%4,87M

China Nuclear Engineering

7,657,787,61+0,03+0,39%17,09M

Ningbo Tuopu

56,5058,1256,50-1,81-3,10%9,87M

Xinhua Winshare Media

14,2614,5314,10-0,01-0,07%2,3M

Ningbo Haitian

25,8426,2525,75-0,14-0,54%1,58M

Southern Publishing and Media

13,4514,1213,45-0,60-4,27%10,42M

Shandong Linglong Tyre

21,3021,5821,28-0,10-0,47%7,79M

Bank of Guiyang

5,865,965,84-0,04-0,68%43,3M

Flower King Eco-Engineering

5,985,985,83+0,09+1,53%2,44M

Shanghai Chuangli

5,335,395,27+0,04+0,76%5,25M

Ningbo Techmation

7,988,087,92-0,02-0,25%5,23M

Wuxi New Hongtai Electrical

16,7617,1516,63-0,04-0,24%976K

ARTS Group

10,2810,6410,23-0,48-4,46%21,35M

Qianhe Condiment and Food

15,7616,0215,76-0,27-1,68%7,09M

Jiangsu Safety Wire Rope

6,676,816,63-0,05-0,74%3,25M

Shandong Swan Cotton

15,1715,6415,16-0,53-3,38%3,11M

Shanghai Trendzone Construction

1,801,831,79-0,02-1,10%7,68M

Anhui Andeli Department Store

28,1228,4927,57+0,30+1,08%3,05M

Zhejiang Sanwei Rubber

13,2313,3213,03+0,09+0,69%2,34M

Jiangsu Rutong Petro-Machinery

11,6411,9811,530,000,00%2,82M

Yongji Printing

8,638,748,34+0,22+2,62%21,4M

China Building

7,037,257,03-0,09-1,26%1,73M

Hubei Zhenhua Chemical

11,5711,8911,48-0,21-1,78%11,35M

Hainan Haiqi Transportation

16,4616,6816,19+0,08+0,49%2,73M

Wuxi Hongsheng Heat Exchanger

21,6322,0621,38+0,17+0,79%758,5K

Center International

10,0510,7210,04-0,60-5,63%27,24M

Xinjiang Winka Times

5,555,695,54-0,06-1,07%4,21M

Shanghai Hugong Electric

14,8015,2914,79-0,50-3,27%14,95M

Shanghai Yahong Moulding

11,6811,7911,50+0,06+0,52%1,28M

Shenzhen Goodix Tech A

58,6660,7958,61-1,94-3,20%3,44M

Shanghai Wondertek Software

11,7312,1011,73-0,27-2,25%4,5M

Changzhou Quick Soldering

21,5921,9521,58-0,20-0,92%981,16K

Riyue Heavy Industry

12,3012,5712,10-0,02-0,16%15,88M

Hangzhou Electronic Soul

17,7218,1217,68-0,29-1,61%2,35M

Guangdong Songfa Ceramics

13,9414,2513,91-0,09-0,64%445,16K

Hangcha

31,3031,5330,62+0,65+2,12%8,53M

Jiangsu Jingshen Salt & Chemical

10,0610,2010,02+0,03+0,30%7,09M

Healthcare

8,458,598,41-0,07-0,82%4,59M

Hunan Oil Pump

17,1617,3016,88+0,01+0,06%2,48M

GuangDong Super Telecom

30,0030,4629,470,000,00%2,83M

Jiangsu Wujiang Rural Bank

5,285,425,250,000,00%31,21M

Great-Sun Foods

3,783,833,76+0,04+1,07%6,61M

Nantong Square Cold Chain Equipment

9,9010,029,86+0,01+0,10%1,77M

Eastern Pioneer Driving School

1,801,831,71+0,01+0,56%42,11M

Xinjiang Xintai

33,0133,3532,80+0,08+0,24%2,44M

Mubang High tech

17,7418,4517,68-0,53-2,90%2,1M

WuXi Xinje Electric

30,0231,4929,60+1,33+4,64%6,55M

Qingdao Topscomm

5,265,415,26-0,08-1,50%6,96M

Henan Thinker Automatic

21,7221,9521,10+0,14+0,65%7,57M

Opple Lighting

19,8320,1619,76-0,16-0,80%1,57M

Jiangsu Liba Enterprise

13,1713,3513,07-0,10-0,75%2,7M

Zhejiang Starry Pharm

11,2611,6211,22-0,26-2,26%5,77M

Duolun Technology

6,396,586,38-0,16-2,44%8,1M

Hexing Electrical

48,9950,0048,22+0,75+1,55%5,49M

ZhongTongGuoMai Communication

4,824,824,58+0,19+4,10%485,3K

Beijing Changjiu Logistics

8,238,458,23-0,14-1,67%7,32M

Qingdao Huijintong Power

8,148,597,76+0,33+4,22%22,82M

Suli

11,9712,1811,84+0,03+0,25%699,1K

Beijing Geoenviron Tech

6,446,556,43-0,05-0,77%9,31M

UE Furniture

11,0411,4211,00-0,03-0,27%3,12M

Topscore Fashion Shoes

2,762,792,71+0,01+0,36%5,29M

Shanghai Laimu Electronics

8,438,688,23+0,15+1,81%13,34M

Linewell Software

9,069,348,98+0,02+0,22%15,55M

Autobio Diagnostics

51,5552,0651,26+0,18+0,35%2,8M

Suzhou Keda Tech

5,836,045,83-0,15-2,51%11,7M

Sanxiang Advanced Materials

15,2415,7015,23-0,40-2,56%15,97M

Zhejiang XCC

17,0517,5016,90-0,47-2,68%11,9M

Anji Foodstuff

8,118,268,10-0,07-0,86%2,89M

Zhejiang Dehong Automotive

11,0711,2810,91+0,02+0,18%2,44M

Jiajiayue

9,799,999,78-0,14-1,41%4M

Wuhan Thalys Medical

7,057,156,90+0,11+1,58%5,74M

Zhejiang Langdi

13,5613,8113,470,000,00%2,54M

BOMESC Offshore

14,6414,8714,45+0,12+0,83%2,87M

Skshu Paint

48,0249,0046,98-1,12-2,28%6,53M

Hubei TKD Crystal Electronic

12,9113,2912,90-0,30-2,27%4,19M

Shanghai Laiyifen

11,1111,2811,10-0,05-0,45%1,48M

Guosheng Shian Tech

3,663,793,61-0,12-3,17%38,51M

Ningbo Gaofa Auto Control

13,1913,4113,10-0,03-0,23%1,77M

Qingdao Copton Tech

9,229,429,20-0,08-0,86%3,46M

Suzhou Douson Equipment

22,9123,3922,70-0,20-0,86%983,6K

Jason Furniture Hangzhou

36,8437,8536,49-1,20-3,15%5,53M

Changzhou Shenli Electrical

13,1313,2512,86+0,03+0,23%1,41M

Zhejiang Jiaao Enprotech

21,0321,4620,92-0,18-0,85%837,2K

Lily Group

11,7512,0711,22+0,23+2,00%31,07M

Suzhou Kelida Building & Decoration

1,721,751,68+0,01+0,58%9,76M

Zhengping Road & Bridge

3,063,103,010,000,00%11,42M

Shandong Buchang

16,0516,2116,02+0,04+0,25%3,85M

Nancal Energy-Saving Tech

34,3534,8634,25-0,29-0,84%1,32M

GuangZhou Baiyun Electric

9,349,708,81+0,44+4,94%20,82M

Shenyang Toly Bread

6,206,316,18-0,02-0,32%9,83M

Shanghai Flyco Electrical

46,7348,0646,72-1,22-2,54%1,08M

Jiang Su Wujin Stainless Steel Pipe

8,859,178,83-0,05-0,56%4,78M

Ganso Co Ltd

16,4916,8216,45-0,01-0,06%2,18M

Shanghai Chengdi Construction

5,155,245,11-0,02-0,39%4,65M

Xinhuanet

21,8522,4921,84-0,55-2,46%5,09M

Zhejiang Xinao Textiles

7,607,697,39+0,21+2,84%4,44M

TESIRO Jewelry

5,766,055,66-0,32-5,26%24,4M

Holsin Engineering Consulting

10,2210,3510,17-0,03-0,29%948,11K

Jinhui Liquor

21,0721,5221,00-0,30-1,40%2,97M

Suzhou Xingye Materials Tech

11,2411,3911,11+0,07+0,63%4,11M

Bomin Electronics

7,597,897,58-0,23-2,94%10,36M

Harson Trading China

9,649,909,60-0,10-1,03%2,28M

Hunan Baili

2,002,002,00-0,10-4,76%1,28M

Jiangxi Guotai Industrial Explosive

10,5710,7810,55-0,15-1,40%7,74M

Shanghai Kindly

7,297,407,28-0,02-0,27%4,24M

Suzhou MedicalSystem Tech

10,3210,8610,32-0,35-3,28%8,86M

Duzhe Publishing & Media

5,385,535,37-0,11-2,00%4,91M

Central China Securities

3,603,663,59-0,04-1,10%21,59M

China Science Publishing

21,5022,2821,50-0,59-2,67%6,58M

China Galaxy A

11,6611,9311,64-0,25-2,10%53,56M

DELIXI XINJIANG Transport

15,1515,5715,15-0,35-2,26%3,8M

Changshu Automotive Trim

14,3014,4414,16-0,11-0,76%4,06M

Shanghai Carthane

17,7018,4017,65-0,55-3,01%5,17M

Huali Industries

10,7611,1210,75-0,15-1,38%1,97M

Shanghai Weaver

35,4637,1535,45-1,54-4,16%1,08M

ADD Industry Zhejiang

9,179,399,05-0,14-1,50%4,86M

Zhejiang Rongsheng

11,5911,7811,52-0,09-0,77%2,39M

Zhejiang Tuna

8,468,628,37-0,05-0,59%1,28M

Zhejiang Wazam New Materials

26,8528,0325,06+1,37+5,38%14,67M

Shenzhen Kinwong Electronic

25,3726,0925,30-0,39-1,51%6,51M

Zhejiang Xiantong

14,8215,1514,70-0,16-1,07%1,91M

Ningbo Tianlong Electronics

18,0618,6118,06-0,43-2,33%2,33M

Jack Sewing Machine

28,2328,6128,07-0,17-0,60%1,32M

Huada Automotive

29,7530,0029,39-0,20-0,67%2,71M

Dalian Bio-Chem

16,9517,7716,70-0,76-4,29%11,46M

Anhui Genuine New

5,415,515,39-0,04-0,73%2,3M

G-bits Network

185,58189,80185,46-2,60-1,38%817,4K

Shanghai Rongtai Health

24,1624,3824,12-0,06-0,25%940,7K

Clenergy Xiamen

17,9619,7017,55-0,11-0,61%74,31M

Zhenhai Petrochemical

6,816,936,79-0,04-0,58%1,74M

Yantai Eddie Precision

16,2316,5916,19-0,33-1,99%1,73M

Hailir Pesticides

14,2714,4914,240,000,00%1,1M

Fujian Tianma Science

14,8415,1014,79-0,15-1,00%2,77M

Qijing Machinery

12,4312,7712,40-0,15-1,19%1,67M

Anhui Province Natural Gas

9,139,299,11-0,04-0,44%3M

PNC Process Systems

23,5124,0623,48-0,40-1,67%3,45M

Ningbo Peacebird Fashion

15,7015,8915,47-0,05-0,32%1,64M

Shanghai AtHub

17,4417,9317,43-0,34-1,91%3,63M

L&K Engineering Suzhou

24,4824,9424,20-0,35-1,41%2,55M

Eurocrane China

8,398,538,35-0,16-1,87%5,82M

Baiyin Nonferrous

3,093,133,07-0,01-0,32%92,62M

Hangzhou XZB Tech

20,7220,9720,61-0,29-1,38%991,24K

Jiangshan Oupai Door

25,0026,2024,89-0,95-3,66%3,22M

Shanghai Tianyang Hot

5,685,915,66-0,14-2,40%7,99M

Chahua Modern Housewares

13,6313,8713,53-0,19-1,38%1,69M

Kunshan Kersen Science

5,956,115,95-0,14-2,30%11,15M

Anzheng Fashion

5,556,355,53-0,59-9,61%25,16M

Chongqing Construction Eng

2,712,802,69-0,05-1,81%18,93M

HangZhou Nbond Nonwovens

11,5211,6511,34+0,04+0,35%1,24M

Fujian Anjoy Foods

93,8596,2693,78-2,43-2,52%3,49M

Fujian Haixia Environmental

5,495,545,41+0,06+1,10%3,79M

Beijing Vastdata Tech

12,1812,6012,18-0,27-2,17%4,13M

Zhejiang Three Stars

12,5612,7912,48-0,05-0,40%698,88K

Mobigarden Outdoor

33,1033,5933,03-0,05-0,15%578,4K

Shenzhen Original Advanced Compounds

35,4438,1734,00+0,57+1,64%4,71M

Lafang China

12,3512,5612,28-0,03-0,24%1,64M

Zhejiang Kanglongda Special

20,8221,0620,32+0,23+1,12%3,42M

Zhejiang Cheng Yi

7,777,927,76-0,04-0,51%2,27M

CSD Water Service

8,168,308,10+0,07+0,86%2,41M

Daqian Ecology

10,6411,0810,60-0,32-2,92%1,95M

Shanghai Kelai Mech

22,9223,4722,86-0,55-2,34%14,29M

GigaDevice Semiconductor

78,6081,8878,31-2,66-3,27%18,01M

Tanyuan Tech

1,981,981,980,000,00%0

Jiangsu Xinquan Automotive

43,0943,4042,66-0,21-0,48%3,28M

Juewei Food

19,3820,0719,34-0,59-2,95%11,27M

Hefei Taihe Optoelectronic

11,9312,1711,91-0,10-0,83%2,57M

Ningbo Shenglong Automotive

24,3625,1224,36-0,68-2,72%2,92M

TianYu Eco-Environment

7,487,627,20+0,07+0,94%8,47M

Oppein Home

72,6574,4572,08-1,82-2,44%3,42M

Shanghai Environment

9,149,259,10+0,05+0,55%4,54M

Huida Sanitary Ware

6,576,646,47+0,01+0,15%3,31M

Qingdao Liqun Department

5,155,205,09-0,03-0,58%2,05M

Shijiazhuang Kelin Electric

31,5032,0031,46-0,10-0,32%7,52M

Jiangyin Jianghua Micro

11,6711,9911,64-0,27-2,26%3,8M

Ningbo Menovo Pharma

12,8413,0712,82-0,06-0,47%2M

Guangdong Liantai Environ

3,713,763,69-0,02-0,54%4,54M

Fujian Kuncai Material Tech

41,2341,8041,20-0,05-0,12%498,9K

JIANGSU LOPAL TECH

9,509,759,50-0,20-2,06%5,47M

Zhejiang Dafeng

10,4310,7810,43-0,23-2,16%2,32M

Xinfengming Group

15,3315,5815,05-0,08-0,52%21,55M

Raisecom Tech

6,787,346,78-0,11-1,60%12,97M

Western Mining

19,1019,3418,94+0,19+1,00%27,45M

Thinkingdom Media

18,2318,6118,09-0,08-0,44%1,39M

Olympic Circuit Tech

17,5618,0917,38-0,33-1,84%11,94M

Zhejiang Dibay Electric

13,9114,0513,67+0,08+0,58%1,29M

Will Semiconductor

93,5995,9993,50-2,41-2,51%6,85M

China Kings Resources

31,6732,3631,60-0,30-0,94%2,89M

Zhejiang Ausun Pharma

11,2811,5211,24-0,05-0,44%3,31M

Shanghai Moons

47,5048,9847,49-1,48-3,02%3,53M

Zhejiang Shouxiangu Pharma

27,0227,2926,81+0,02+0,07%2,02M

Zhejiang Tieliu Clutch

9,729,889,70-0,10-1,02%1,44M

Jiangsu Provincial Agri

10,1510,2210,05+0,11+1,10%7,57M

Jiangsu Seagull Cooling

14,5215,0514,15+0,21+1,47%8,15M

Flying Tech

7,738,007,71-0,04-0,52%2,59M

Chongqing QinAn

8,368,498,35-0,07-0,83%3,04M

Shanghai Baolong Auto

39,9641,1739,96-0,87-2,13%2,73M

Fujian Apex Software

41,7843,8641,78-1,21-2,81%4,49M

Ribo Fashion

8,829,068,81-0,16-1,78%1,81M

Yongyue Science

3,443,443,30+0,16+4,88%12,57M

Nanjing Huamai

11,3911,8010,40+0,29+2,61%24,17M

Fujian Raynen Tech

13,5113,8513,46-0,50-3,57%3,85M

EmbedWay Shanghai

25,9727,2325,89-0,35-1,33%14,08M

Shandong Huifa

9,309,699,25-0,01-0,11%8,91M

Zhejiang Baida

10,0110,149,98-0,04-0,40%1,88M

Ningbo Xusheng Auto

12,8913,0912,83-0,06-0,46%6,63M

Zhejiang Dayuan

20,8921,5820,80-0,63-2,93%1,11M

Zhejiang Tony

21,3322,7921,28-1,37-6,04%9,75M

Zhejiang Zomax

12,3412,7212,33-0,22-1,75%4,28M

Junhe Pumps

5,906,005,85+0,01+0,17%4,19M

Shanghai Emperor

21,0721,8121,04-0,54-2,50%3,4M

Shanghai Vohringer Wood

3,603,673,51-0,04-1,10%4,78M

ZheJiang JiHua

4,214,274,18-0,02-0,47%5,45M

Nanjing OLO Home

6,796,986,78-0,21-3,00%7,89M

Zhejiang Chengbang

4,494,644,43-0,05-1,10%6,09M

Guangdong Dcenti

4,584,674,53-0,02-0,43%3,21M

Sichuan Huati Lighting

11,0411,3711,03-0,22-1,95%3,92M

Suzhou Etron Tech

20,1920,8720,14-0,43-2,08%1,35M

Zheshang Securities

11,2311,4411,22-0,19-1,66%58,48M

Jiangsu Riying Electronics

16,8817,4316,88-0,44-2,54%3,93M

Guangzhou Restaurant

17,8317,9817,81-0,03-0,17%2,65M

Tangshan Sunfar Silicon

13,3713,7413,37-0,25-1,84%1,37M

Zbom Cabinets

16,8717,5816,70-0,76-4,31%9,97M

Ningxia Jiaze Renewables

3,593,643,50+0,07+1,99%38,31M

Shenzhen Hopewind Electric

17,9118,6417,88-0,46-2,50%6,41M

Dashenlin Pharma

20,8821,3820,85-0,38-1,79%5,13M

Anhui Transport

10,0010,169,97-0,20-1,96%15,27M

Getein Biotech

9,039,128,98+0,02+0,22%2,41M

Sunstone Develop

14,9515,1914,95-0,19-1,25%5,33M

Tibet Weixinkang Medicine

9,059,259,02-0,02-0,22%2,3M

Nanjing King-friend Bio

13,3913,8013,37-0,33-2,40%2,7M

Shanghai Daimay Automotive

13,0013,5912,98-0,35-2,62%6,62M

Hylink Digital Solution

8,568,818,55-0,24-2,73%6,76M

RoadMainT

26,2127,3626,00-1,06-3,89%3,62M

Jiangsu Nanfang Medical

4,154,183,99+0,17+4,27%5,95M

Shenzhen Sunxing Light Alloys

10,9311,0810,80-0,01-0,09%1,13M

Jinneng Science

6,816,906,80-0,01-0,15%5,22M

Guangzhou Port

3,283,313,25+0,02+0,61%21,38M

Zhejiang Yuancheng Landscape

2,452,522,30+0,04+1,66%32,11M

Warom Tech

21,4421,8621,11+0,20+0,94%1,23M

Hengdian Tospo Lighting

13,1013,2312,94-0,01-0,08%1,17M

Jiangsu Xinri E-Vehicle

11,5611,7011,36-0,01-0,09%4,06M

Xiamen Goldenhome

22,8523,2622,82-0,33-1,42%1,34M

Jiangyin Hengrun Heavy

15,4215,9015,42-0,37-2,34%7,19M

Shandong Gold Phoenix

12,1112,2812,09-0,08-0,66%1,96M

Shandong Cynda Chemical

4,624,694,55+0,01+0,22%6,23M

Shanghai Koal Software

11,7612,2511,76-0,52-4,24%9,5M

Shaanxi Kanghui Pharma

14,1114,3514,10-0,04-0,28%1,65M

Hefei Changqing Machinery

12,7413,0012,73-0,19-1,47%1,54M

Jiangsu Maysta Chemical

11,6311,7811,55-0,06-0,51%1,41M

AA Industrial Belting

23,6924,2022,24+0,44+1,89%10,19M

Qinhuangdao Port

3,173,213,14+0,01+0,32%16,51M

China Publishing Media

6,726,846,72-0,10-1,47%10,45M

Zhejiang Shengda Bio-Pharm

12,5112,5111,79+1,14+10,03%4,06M

Joinn Laboratories China

15,8216,4515,77-0,40-2,47%10,71M

Zhejiang CFMoto Power

155,75157,11151,48+4,77+3,16%2,49M

Zhejiang Huangma Tech

10,6210,7910,58-0,07-0,66%1,02M

Jiangsu Dongzhu Landscape

4,554,674,53-0,06-1,30%3,89M

Guizhou Transportation Planning

5,585,645,51+0,01+0,18%4,42M

Zhejiang Tiantai Xianghe

7,207,267,17-0,07-0,96%2,05M

Guangzhou Jiacheng

17,6618,0017,61-0,16-0,90%1,03M

Qibu

1,911,991,89-0,08-4,02%6,38M

Hangzhou Freely Communication

12,4012,7612,25-0,58-4,47%9,18M

TVZone Media

26,1727,9926,14-1,38-5,01%9,61M

Changzhou Youon Pubilic Bicycle

9,9210,199,89-0,11-1,10%1,87M

ChongQing Zhengchuan Pharma

15,7615,8615,50+0,08+0,51%757,5K

Gansu Guofang Industry

4,364,434,35-0,03-0,68%5M

Zhejiang Taihua New Material

11,3911,6411,38-0,14-1,21%4,12M

Cashway Tech

4,684,844,68-0,11-2,30%6,66M

Jiangsu Tianmu Lake

18,0418,5218,00-0,34-1,85%2,52M

Suzhou Institute Building

3,613,683,59-0,04-1,10%8,2M

Yindu Kitchen

32,5332,8432,12-0,03-0,09%794,89K

Zhejiang Meilun Elevator

7,497,617,43-0,02-0,27%4,15M

Fujian Aonong Biological

4,474,734,43-0,12-2,61%30,62M

Cisen Pharma

15,5615,8715,55-0,24-1,52%2,81M

Asia Cuanon Tech Shanghai

6,126,386,11-0,27-4,22%6,97M

Guangdong Champion

9,579,839,56-0,20-2,05%2,63M

Anhui Zhongyuan New Materials

8,228,408,13+0,02+0,24%7,77M

IReader Tech

19,7520,8019,72-0,89-4,31%17,74M

Shanghai Shine-Link

8,658,788,65-0,03-0,35%3,56M

Guangdong Tianan New Material

9,9910,129,88-0,05-0,50%3,63M

GuangDong GenSho Logistics

11,1611,4111,10-0,17-1,50%1,09M

Guangzhou Kingmed Diagnostics

36,3237,4036,29-0,93-2,50%4,36M

Dali Pharma

4,414,414,20+0,21+5,00%7,2M

Caitong Securities

7,307,417,30-0,07-0,95%19,32M

Hengdian Entertainment

15,0715,2515,00-0,06-0,40%2,78M

New East New Materials

13,1613,7913,16-0,49-3,59%7,57M

Hoshine Silicon Industry

54,3955,1953,32+0,42+0,78%3,34M

Tederic Machinery

8,799,048,78-0,18-2,01%4,31M

Yingkou Jinchen Machinery

41,8545,0041,50-2,15-4,89%7,93M

Shanghai Fengyuzhu Exhibition

10,3310,6210,32-0,22-2,08%6,07M

Shanghai Sunglow Packaging

17,2817,6816,57+0,47+2,80%4,88M

Zhejiang Jinghua Laser

13,3513,7413,34-0,24-1,77%1,98M

Shanghai Putailai New Energy

16,3716,9216,31-0,55-3,25%22,42M

Shanghai Smith Adhesive

9,009,238,95-0,27-2,91%10,1M

Wuxi Acryl Tech

46,3047,1243,01+2,64+6,05%2,71M

Jiangsu Luokai Mechanical

12,6913,2012,56-0,02-0,16%1,73M

Nanjing Canatal Data Centre

6,747,026,64+0,02+0,30%13,36M

Suzhou Jin Hong Shun Auto

26,7526,9525,90+0,40+1,52%907,1K

Jiangsu Lidao New Material

9,079,229,03-0,03-0,33%1,55M

Guizhou Gas A

7,247,357,20+0,01+0,14%4,47M

IKD A

17,5918,1917,58-0,19-1,07%5,99M

Shandong Publishing A

12,1512,4011,99+0,19+1,59%8,88M

Ningbo Lehui Engineering A

25,9727,1525,89-0,22-0,84%1,43M

CIG ShangHai A

34,2836,2934,22-1,44-4,03%14,64M

Shandong Daye A

8,168,288,05-0,03-0,37%3,12M

Shanghai Shuixing Textile A

18,8118,9018,46+0,26+1,40%1,45M

Jiangsu Zhenjiang New Energy A

32,8933,6032,50+0,34+1,04%3,03M

Proya Cosmetics A

108,43110,50107,90-1,49-1,36%1,57M

ZhongMan Petroleum A

24,5825,0924,55-0,18-0,73%6,84M

Zhejiang Henglin Chair A

48,6349,5548,18-0,02-0,04%715,92K

Zhejiang Chenfeng Science A

11,8312,0011,76+0,06+0,51%787,1K

Xiangpiaopiao Food A

16,7817,0516,44+0,22+1,33%1,91M

Chengdu Haoneng Tech A

12,4012,6512,40-0,16-1,27%6,13M

Shandong Donghong Pipe A

10,8511,0010,85-0,11-1,00%857,37K

Sobute New Materials A

8,518,938,51-0,20-2,30%8,44M

Sino-Agri Leading Biosciences A

19,5019,8719,38-0,18-0,92%1,75M

DEPPON LOGISTICS

15,5016,0015,44-0,44-2,76%4,28M

Huaneng Lancang River A

9,699,759,45+0,20+2,11%47,83M

Suzhou Secote A

61,6564,4061,60-3,00-4,64%6,12M

Shanghai ACE A

12,8313,0912,83-0,04-0,31%1,48M

Leshan Giantstar Farming Husbandry

35,0035,7034,26+0,39+1,13%6,02M

Changzhou Langbo A

16,3116,5916,30-0,11-0,67%904,9K

Guangdong Hotata A

14,5914,8314,51-0,10-0,68%1,53M

Suzhou Chunqiu Electronic A

9,449,929,34-0,62-6,16%41,08M

Ningbo Heli Mould A

12,6512,9712,55-0,21-1,63%1,53M

Red Star Macalline A

3,253,343,23-0,09-2,69%14,61M

Bank of Chengdu

15,7215,9715,69-0,12-0,76%15,69M

Xinjiang Torch Gas

14,7915,0014,68+0,05+0,34%2,04M

Kehua A

15,9016,1915,87-0,23-1,43%2,36M

Xuancheng Valin Precision

12,9913,4812,82+0,01+0,08%4,67M

Shanghai Tianyong Engineering

18,0018,4217,80-0,23-1,26%719,52K

Hebei Yangyuan ZhiHui

25,4925,6325,23+0,11+0,43%2M

Nacity Property

10,3310,8610,10-0,69-6,26%17,38M

Beijing Tricolor

38,3942,6538,39-4,26-9,99%18,87M

KTK GROUP

7,777,917,74-0,04-0,51%1,39M

Zoy Home

13,7014,9913,68-0,24-1,72%3,64M

TianJin 712

21,9222,6721,90-0,80-3,52%9,5M

Jiayou International

27,7728,4827,75-0,69-2,42%3,41M

Jiangsu Financial A

5,305,375,25+0,01+0,19%24,64M

Perfect Group A

23,6824,0023,58-0,15-0,63%417,4K

Snowsky Salt Industry

5,895,955,82+0,06+1,03%8,55M

Shanghai Aiyingshi A

12,7913,0212,680,000,00%1,28M

WuXi AppTec

42,7543,6042,75-0,54-1,25%38,13M

YAPP Automotive

14,5214,7214,49-0,14-0,95%2,6M

Foxconn Industrial Internet

24,1525,9024,06-1,47-5,74%205,12M

Fuda Alloy

11,0811,2110,97-0,04-0,36%3,78M

Ecovacs Robotics

52,2053,8852,00-0,91-1,71%7,96M

Dynagreen Environmental

6,806,876,70+0,10+1,49%4,83M

Bethel Automotive A

35,4036,6435,03-1,57-4,25%10,18M

Yijiahe Tech

18,8619,3818,85-0,40-2,08%2,54M

Zhende Medical

21,5721,9321,50-0,17-0,78%644,98K

Guangdong Wencan

29,9430,5229,90-0,66-2,16%2,44M

Xianhe

19,4119,8519,36-0,26-1,32%2,99M

WG Tech JiangXi

23,6125,6023,14-2,10-8,17%31,16M

Jiangsu Dingsheng

10,4910,7210,48-0,16-1,50%7,01M

Zhejiang Grandwall Electric A

20,8321,1020,66+0,05+0,24%2,32M

Nanjing Securities

7,928,057,91-0,07-0,88%10,69M

China Securities

21,3621,8321,32-0,46-2,11%8,71M

Dazzle Fashion

12,8013,0612,76-0,15-1,16%1,5M

Red Avenue New Materials

27,0427,9727,00-0,38-1,39%5,73M

Jiangsu New Energy

13,2613,6013,05+0,20+1,53%19,67M

Zhejiang Xinneng Photovoltaic

9,229,228,35+0,84+10,02%29,17M

Xinjiang East Universe

16,5717,4616,50-0,37-2,18%4,37M

Milkyway Chemical

64,5265,5063,60+0,63+0,99%1,88M

Yangtze Optical Fibre

25,4526,0825,41-0,18-0,70%2,64M

Anhui Great Wall Military

11,0911,4511,02-0,33-2,89%50,03M

Jinhua Chunguang Tech

13,5514,2513,45-0,63-4,44%5,76M

China Aluminum Engineering

4,564,624,53-0,03-0,65%10,57M

Qingdao Hiron

13,6713,8513,65-0,07-0,51%3,61M

Jiangsu Lettall Electronic

24,1124,9924,10-0,73-2,94%6,43M

Hongyuan Green Energy

21,5523,0421,51-0,70-3,15%11,43M

Jiangsu Zijin Rural

2,752,802,74-0,02-0,72%60,94M

Shanghai Sinotec

7,868,147,84-0,23-2,84%4,92M

Qingdao Vland Biotech

16,1916,8316,14+0,17+1,06%26,72M

Ming Yang Smart

10,3910,5810,36-0,03-0,29%23,41M

Qingdao Port

8,378,428,25+0,10+1,21%10,29M

Ningbo Water Meter

10,6610,7310,48+0,13+1,24%2,14M

Suzhou Longjie Fiber

8,739,088,66-0,35-3,85%11,96M

Nanjing Well Pharma

24,0124,2923,56+0,28+1,18%508,38K

Sinotrans A

5,956,085,910,000,00%28,01M

Suzhou HYC Technology

22,1822,5922,08-0,23-1,03%1,26M

Raytron Technology

28,7129,8228,70-1,17-3,92%8,98M

Suzhou TZTEK Technology

32,9233,3932,76-0,16-0,48%665,03K

Ningbo Ronbay New Energy Tech

28,4129,1728,35-0,48-1,66%4,78M

Zhejiang HangKe Technology

19,5220,1719,50-0,50-2,50%3,42M

Appotronics Corp

16,7717,4416,73-0,47-2,73%5,33M

Montage Technology

49,7551,4249,70-1,05-2,07%12,68M

Railway Signal Communication

5,625,745,53+0,06+1,08%28,39M

Fujian Forecam Optics

17,3017,7117,20-0,41-2,31%466,38K

Harbin Xinguang Optic Electronics

16,0917,1516,01-1,16-6,72%1,69M

Advanced Micro Fabrication

130,40134,02130,00-3,24-2,42%3,49M

Traffic Control Technology

20,8022,2520,60-1,79-7,92%7,82M

MicroPort Endovascular MedTech

112,95115,78111,73-2,05-1,78%1,58M

Espressif Systems Shanghai

72,2974,4472,22-1,61-2,18%803,1K

Anji Microelectronics Tech

153,61154,91151,32-0,38-0,25%911,91K

Guangzhou Fangbang Electronics Co

37,2742,3636,58-5,67-13,20%8,23M

Suzhou Harmontronics Auto Tech

14,6115,2614,55-0,52-3,44%2,54M

Beijing Worldia Diamond Tools

17,5217,8617,52-0,13-0,74%1,29M

Micro Tech Nanjing

66,5368,4866,41-1,26-1,86%994,5K

Beijing Tianyishangjia New Material Corp

7,297,577,29-0,25-3,32%13,27M

Beijing Piesat Information Technology Co

20,4321,4620,41-1,30-5,98%11,85M

ArcSoft Corp

29,8431,6429,79-1,26-4,05%4,21M

Western Superconducting

41,7342,6441,56-0,49-1,16%3,5M

Xi an Bright Laser

62,0063,3161,00-0,24-0,39%1,93M

Guangdong Jia Yuan Technology

12,2712,7312,26-0,35-2,77%5,93M

Hongta Securities

6,896,996,88-0,07-1,01%9,29M

People's Insurance

5,415,515,40-0,08-1,46%65,22M

Chongqing Rural Comm

5,055,135,020,000,00%66,06M

Youyou Foods

6,846,986,83-0,03-0,44%3,17M

China Zheshang

3,053,093,04-0,01-0,33%102,59M

Postal Savings Bank of China

5,055,135,030,000,00%119,89M

Beijing-Shanghai High Speed

5,135,185,13-0,03-0,58%94,05M

Baic Bluepark

6,716,906,71-0,19-2,75%139,38M

Bestore

14,1014,4114,07-0,18-1,26%3,88M

Boc Intl

9,859,989,85-0,10-1,00%12,1M

Guangdong Marubi

30,7731,2630,75-0,22-0,71%1,04M

Quectel

40,3141,6340,310,000,00%0

Jinko Power

2,953,012,90+0,07+2,43%71,99M

Tianfeng Securities Co

2,832,872,83-0,03-1,05%67,17M

China Satellite Communications Co

14,7615,2014,75-0,44-2,90%15,82M

Ningbo Jintian Copper Group Co

6,386,456,32+0,09+1,43%8,2M

StarPower Semiconductor

86,9690,6186,94-3,65-4,03%3,24M

Xiangyang Changyuan Donggu Industry Co

15,2316,4715,21-1,14-6,96%16,8M

Guizhou Sanli Pharmaceutical Co

15,1115,4015,11-0,19-1,24%2,48M

Shanghai Golden Union Commercial Management Co

4,794,974,78-0,17-3,43%17,54M

Goneo

123,18125,70123,02-1,54-1,24%819,51K

Changzhou Kaidi Electrical

34,1434,7134,10-0,18-0,52%457K

Fuzhou Rockchip Electronics Co

53,4254,9953,35-1,30-2,38%2,07M

Nanjing Chervon Auto Precision Technology Co

9,069,239,03-0,10-1,09%2,29M

Cybrid Technologies

13,4914,2413,46-0,33-2,39%35,9M

Hunan Heshun Petroleum Co

14,6014,9414,49-0,37-2,47%4,12M

Senci Electric Machinery Co

14,4514,6914,40-0,07-0,48%1,65M

Qingdao Victall Railway Co

5,545,665,53-0,06-1,07%4,35M

Beijing United Information Technology Co

21,6022,0921,10-0,43-1,95%21,11M

Sichuan Teway Food Group Co

13,5913,8213,53-0,13-0,95%3,57M

Jiangsu Shemar Electric Co

22,4723,1921,95+0,67+3,07%9,18M

Bafang Electric Suzhou Co

33,8334,7133,78-0,77-2,23%959,74K

Xuelong Group Co

13,3113,6913,30-0,24-1,77%1,01M

Zhejiang Yuejian Intelligent Equipment Co

15,2715,9014,93+0,11+0,73%2,25M

Beijing Wantai Biological Pharmacy Enterprise Co

63,8265,5363,78-1,50-2,30%2,51M

Beken

22,8622,8620,57+2,08+10,01%8,3M

Zhangjiagang Elegant Home Tech Co

10,0710,2610,05-0,23-2,23%4,47M

Beijing Yuanliu Hongyuan Electronic Technology Co

33,1434,4133,10-1,01-2,96%3,67M

Flat Glass Group Co

24,7025,7824,64-0,71-2,79%9,28M

Zhejiang Jiecang Linear Motion Technology Co

19,4219,8419,19-0,19-0,97%5,8M

Guangzhou Tongda Auto Electric Co

7,187,337,18-0,10-1,37%2,26M

Anhui Gourgen Traffic Construction Co

6,696,806,69-0,08-1,18%2,39M

Zhejiang Great Shengda Packaging Co

8,168,288,10+0,04+0,49%17,85M

Keeson Technology

12,4612,6412,43-0,06-0,48%2,54M

Zhejiang Jianye Chemical Co

18,7318,9118,63-0,08-0,42%512,2K

China Bester Group Telecom Co

27,8629,2827,84-0,69-2,42%15,6M

CNOOC Energy Technology & Services

4,234,294,17+0,04+0,95%30,06M

Argus Shanghai Textile Chemicals Co

11,0711,2711,00-0,04-0,36%1,02M

Ningbo Yongxin Optics Co

67,1069,2367,06-1,99-2,88%830,7K

Shanghai Yongguan Adhesive Products

14,4114,7514,41-0,12-0,83%2,04M

Nanhua Futures Co

10,2610,4810,26-0,16-1,54%2,46M

Shanghai Huide Science & Technology Co

15,4715,9015,39-0,13-0,83%979,6K

Qingdao Richen Food Co

22,9123,0622,60+0,11+0,48%538K

Ningxia Baofeng Energy Group Co

16,6216,7516,47+0,11+0,67%11,81M

Nanjing Tanker

3,833,963,83-0,03-0,78%66,03M

China-Singapore Suzhou Industrial Park Development

8,889,058,86-0,09-1,00%4M

AUPU Home Style

11,8612,0611,81-0,05-0,42%2,54M

Sichuan Furong Technology Co

15,3216,5515,30-1,38-8,26%32,41M

Chengdu Gas Group Co

10,4210,5710,33+0,13+1,26%2,12M

Zhejiang Xinhua Chemical Co

25,8226,2625,75-0,14-0,54%1,66M

Zhejiang Yongjin Metal Technology Co

19,0219,3518,82+0,03+0,16%3,71M

Sinosoft Co

18,5618,9718,50-0,26-1,38%6,29M

Beijing Konruns Pharmaceutical Co

28,2028,6928,06-0,35-1,23%983,5K

WPG

6,166,266,14-0,03-0,48%2,22M

Keboda Technology Co

68,9171,1568,66-1,45-2,06%863,62K

Bank of Xi'An Co

3,643,703,63-0,03-0,82%26,52M

China Master Logistics Co

9,739,909,68-0,16-1,62%4,23M

Jingjin Environmental Protection Co

21,9222,2921,90-0,19-0,86%2,22M

Bank of Changsha Co

8,598,808,56-0,02-0,23%22,53M

Grace Fabric Technology Co

7,167,387,10-0,22-2,98%6,49M

Jiangsu Fengshan Group Co

9,9710,159,96-0,13-1,29%3,36M

Keli Sensing Technology Ningbo Co

25,8926,8225,80-0,93-3,47%6,38M

Xiamen Solex High-Tech Industries Co

18,0718,2917,95-0,09-0,50%1,78M

Nantong Haixing Electronics Co

12,1012,2812,05-0,13-1,06%1,26M

Zhejiang Sanmei Chemical Industry Co

41,0942,4540,93-0,61-1,46%3,27M

Yuanli Chemical Group Co

16,3116,5816,27-0,07-0,43%1,66M

Guangdong Songyang Recycle Resources Co

38,7041,4937,07-2,49-6,04%9,78M

Jiangsu Guomao Reducer Co

14,3014,8014,30-0,24-1,65%3,3M

Three's Company Media Group Co

45,6547,0645,59-1,04-2,23%1,91M

Zhongtai Securities Co

6,276,306,24-0,01-0,16%14,93M

Chongqing Sanfeng Environment Group

8,728,878,68+0,02+0,23%7,01M

Gan Lee Pharmaceuticals

46,4548,0946,38-0,72-1,53%7,66M

China Suntien Green Energy

8,979,138,75+0,23+2,63%8,41M

Hangzhou Juheshun New Material

11,3111,5211,18+0,06+0,53%2,83M
Установите наши приложения
Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
© 2007-2024 - Fusion Media Limited. Все права зарегистрированы. 18+