Попробуйте другой запрос
Тикер | Биржа | Валюта | ||
---|---|---|---|---|
1088 | Гонконг | HKD | C задержкой | |
CSUAY | OTC Markets | USD | C задержкой | |
1088 | Франкфурт | EUR | C задержкой | |
601088 | Шанхай | CNY | C задержкой |
Индекс | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.403,04 | 18.573,81 | 18.283,56 | +323,43 | +1,79% | 11:08:24 | ||
Hang Seng CEI | 6.531,99 | 6.594,33 | 6.466,07 | +139,41 | +2,18% | 11:08:24 | ||
CSI HK State Mainland Enterprises | 648,26 | 656,65 | 644,88 | +7,38 | +1,15% | 11:29:59 | ||
CSI HK Mainland Enterprises | 2.157,23 | 2.176,02 | 2.136,30 | +47,86 | +2,27% | 11:29:59 | ||
HSI-Commercial & Industrial | 10.111,02 | 10.201,99 | 9.998,20 | +236,82 | +2,40% | 11:08:24 | ||
HS CAHPI | 138,72 | 139,07 | 137,34 | -1,60 | -1,14% | 11:08:32 | ||
Hang Seng China AH A+H | 2.185,47 | 2.199,39 | 2.174,86 | +12,70 | +0,58% | 11:08:32 | ||
Hang Seng China AH H | 1.863,03 | 1.881,77 | 1.853,77 | +23,27 | +1,26% | 11:08:32 | ||
HS CHINA 50 | 6.739,45 | 6.775,55 | 6.677,96 | +95,57 | +1,44% | 11:08:32 | ||
Hang Seng M 100 | 5.251,01 | 5.297,58 | 5.200,61 | +108,70 | +2,11% | 11:08:32 | ||
Hang Seng Comp I | 2.759,21 | 2.782,23 | 2.741,87 | +44,45 | +1,64% | 11:08:32 | ||
Hang Seng Composite Industry Energy | 13.033,94 | 13.361,86 | 12.979,12 | +62,99 | +0,49% | 11:08:32 | ||
Hang Seng CLC | 1.687,51 | 1.701,48 | 1.675,36 | +30,97 | +1,87% | 11:08:32 | ||
HSI Dividend Point | 224,95 | 224,95 | 224,95 | +0,00 | +0,00% | 03:45:00 | ||
HSCEI Dividend Point | 22,83 | 22,83 | 22,83 | +0,00 | +0,00% | 03:45:00 | ||
CSI Hong Kong 100 | 1.614,22 | 1.627,91 | 1.603,82 | +29,73 | +1,88% | 11:29:59 | ||
CES120 | 5.412,40 | 5.440,48 | 5.364,71 | +78,62 | +1,47% | 11:29:59 | ||
TR China 50 | 173,56 | 179,54 | 173,56 | -2,18 | -1,24% | 31/05 | ||
MSCI EM | 1.071,15 | 1.073,31 | 1.050,39 | +22,19 | +2,12% | 16:10:00 | ||
DJ Basic Resources Titans 30 | 251,52 | 252,23 | 250,91 | +0,38 | +0,15% | 16:10:00 | ||
DJ Sector Titans Composite | 665,85 | 666,12 | 663,70 | +2,42 | +0,37% | 16:09:00 | ||
HS High Dividend Yield | 919,04 | 929,07 | 911,59 | +9,71 | +1,07% | 11:08:30 | ||
HS Composite LargeCap & MidCap | 2.903,09 | 2.927,08 | 2.883,60 | +48,76 | +1,71% | 11:08:32 | ||
HS China Central SOEs | 2.785,29 | 2.824,09 | 2.774,15 | +28,88 | +1,05% | 11:08:32 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8.233,70 | 8.313,24 | 8.198,63 | +95,56 | +1,17% | 11:08:32 | ||
HS Shipping | 4.354,29 | 4.415,79 | 4.285,88 | +96,14 | +2,26% | 11:08:32 | ||
HS Stock Connect Hong Kong | 2.757,44 | 2.781,88 | 2.740,46 | +41,61 | +1,53% | 11:08:32 | ||
HS China State-holding Enterprises | 2.584,53 | 2.610,89 | 2.567,65 | +32,47 | +1,27% | 11:08:32 | ||
HS Stock Connect China Enterprises | 3.209,33 | 3.228,71 | 3.179,25 | +44,87 | +1,42% | 11:08:32 | ||
HS Equal Weighted | 1.126,74 | 1.138,54 | 1.119,31 | +17,29 | +1,56% | 11:08:32 | ||
HS Stock Connect China AH Smart | 4.624,34 | 4.672,05 | 4.601,42 | +56,13 | +1,23% | 11:08:32 | ||
HS Stock Connect China 80 | 3.715,50 | 3.733,54 | 3.681,65 | +45,00 | +1,23% | 11:08:32 | ||
HS China High Dividend Yield | 2.912,89 | 2.942,34 | 2.889,37 | +39,69 | +1,38% | 11:08:32 | ||
HS Composite MidCap & SmallCap | 2.177,72 | 2.197,53 | 2.173,57 | +11,70 | +0,54% | 11:08:32 | ||
HS China Enterprises Smart | 9.382,80 | 9.472,35 | 9.288,52 | +200,25 | +2,18% | 11:08:32 | ||
HS Large-Mid Cap | 2.425,14 | 2.445,41 | 2.409,16 | +40,76 | +1,71% | 11:08:32 | ||
HSI ESG | 2.267,68 | 2.289,50 | 2.254,67 | +34,63 | +1,55% | 11:08:32 | ||
HS China Enterprises Equal Weighted | 1.233,23 | 1.246,56 | 1.222,62 | +23,19 | +1,92% | 11:08:32 | ||
HS SCHK High Dividend Yield | 2.038,61 | 2.059,66 | 2.024,59 | +22,62 | +1,12% | 11:08:32 | ||
HS SCHK ML CN Companies | 2.745,80 | 2.772,20 | 2.722,50 | +48,10 | +1,78% | 11:08:32 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HS SCHK SOEs Momentum | 3.346,46 | 3.384,31 | 3.319,52 | +42,03 | +1,27% | 11:08:32 | ||
HS SCHK SOEs Quality | 2.786,48 | 2.818,27 | 2.766,97 | +37,75 | +1,37% | 11:08:32 | ||
HS Large-Mid Cap Quality Select | 2.865,35 | 2.890,70 | 2.843,83 | +52,07 | +1,85% | 11:08:32 | ||
HS SCHK SOEs Select | 2.573,44 | 2.602,53 | 2.553,64 | +34,58 | +1,36% | 11:08:32 | ||
HSI Low Carbon | 4.655,95 | 4.698,46 | 4.626,78 | +82,91 | +1,81% | 11:08:32 | ||
HS SCHK SOEs Low Volatility | 3.118,97 | 3.154,38 | 3.092,16 | +39,95 | +1,30% | 11:08:30 | ||
HS Stock Connect China Value Select | 4.100,32 | 4.120,26 | 4.064,91 | +52,14 | +1,29% | 11:08:32 | ||
HS SCHK Central SOEs Low Volatility | 3.038,35 | 3.070,60 | 3.005,42 | +36,85 | +1,23% | 11:08:30 | ||
HS SCHK Central SOEs Select | 2.928,40 | 2.962,30 | 2.896,33 | +36,08 | +1,25% | 11:08:32 | ||
HS Large-Mid Cap Value Comprehensive | 2.562,66 | 2.585,50 | 2.544,43 | +43,66 | +1,73% | 11:08:32 | ||
HS Large-Mid Cap Momentum Select | 3.116,39 | 3.142,72 | 3.092,59 | +55,12 | +1,80% | 11:08:32 | ||
HS SCHK SOEs High Dividend Yield | 2.982,74 | 3.012,63 | 2.966,79 | +29,33 | +0,99% | 11:08:32 | ||
HS SCHK Central SOEs Quality | 3.186,16 | 3.223,75 | 3.164,76 | +43,74 | +1,39% | 11:08:32 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.