Попробуйте другой запрос
Тикер | Биржа | Валюта | ||
---|---|---|---|---|
ESM24 | CME | USD | C задержкой | |
US500 | CFD | USD | Реальное время | |
ESc2 | CME | USD | C задержкой | |
ESc3 | CME | USD | C задержкой |
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 529,44 | +0,66% | 41,29M | 24/05 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 8,60 | -1,83% | 32,36M | 24/05 | ||
ProShares Short S&P500 | SH | 11,87 | -0,59% | 16,82M | 24/05 | ||
ProShares UltraShort S&P500 | SDS | 24,660 | -1,32% | 11,89M | 24/05 | ||
ProShares UltraPro Short S&P500 | SPXU | 31,73 | -1,95% | 9,70M | 24/05 | ||
ProShares UltraPro S&P500 | UPRO | 71,21 | +1,99% | 4,31M | 24/05 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 135,23 | +1,93% | 2,69M | 24/05 | ||
ishares S&P 500 | IVV | 532,15 | +0,66% | 1,92M | 24/05 | ||
Vanguard S&P 500 | VOO | 486,73 | +0,68% | 2,56M | 24/05 | ||
ProShares Ultra S&P500 | SSO | 78,43 | +1,33% | 2,24M | 24/05 | ||
JPMorgan Equity Premium Income | JEPI | 56,91 | -0,02% | 2,22M | 24/05 | ||
Amplify Junior Silver Miners | SILJ | 12,29 | +1,40% | 1,04M | 24/05 | ||
SPDR Portfolio S&P 500 Value | SPYV | 49,21 | +0,41% | 1,26M | 24/05 | ||
Miraeasset TIGER S&P500 | 360750 | 18.040 | +0,22% | 2,94M | 09:46:40 | ||
MAX S P 500 4X | XXXX | 38,52 | +2,58% | 826,23K | 24/05 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2.266 | +0,31% | 12,21K | 17:35:59 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1,05 | -1,77% | 335,08K | 18:35:28 | ||
iShares S&P 500 Value | IVE | 183,42 | +0,37% | 400,65K | 24/05 | ||
Neos S&P 500(R) High Income | SPYI | 49,55 | +0,28% | 463,20K | 24/05 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 97,99 | +0,30% | 238,34K | 24/05 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1,06 | -0,86% | 202,24K | 18:29:46 | ||
KIM KINDEX S&P500 | 360200 | 18.245 | +0,27% | 272,19K | 09:42:54 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 18,62 | -0,80% | 14,19K | 19:52:18 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,66 | -0,06% | 0,51K | 16:28:46 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 21,87 | +0,28% | 48,19K | 21:22:17 | ||
BMO SP 500 | ZSP | 79,37 | +0,13% | 34,56K | 21:41:58 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7,98 | +0,07% | 123,54K | 17:58:22 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 79,00 | -0,46% | 181,11K | 24/05 | ||
iShares Core S&P 500 | IVV | 53,32 | +0,09% | 172,94K | 09:04:59 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 55,79 | +0,25% | 47,81K | 21:42:48 | ||
Vanguard SP 500 CA | VFV | 128,90 | +0,09% | 132,33K | 21:43:33 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,80 | -0,45% | 25,34K | 24/05 | ||
Invesco S&P 500 Revenue | RWL | 91,93 | +0,43% | 69,77K | 24/05 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12.850 | +0,74% | 116,48K | 09:30:14 | ||
iShares Core S&P 500 UCITS | CSPX | 558,81 | -0,10% | 2,57K | 17:32:40 | ||
Samsung KODEX S&P500(H) | 449180 | 12.495 | +0,68% | 92,18K | 09:40:00 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 103,60 | +0,09% | 26,71K | 18:21:24 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5.212 | -0,67% | 27,21K | 17:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 4.154,0 | -0,36% | 65,50K | 24/05 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 24,39 | -0,08% | 88,50K | 18:35:21 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 58.720 | +0,61% | 22,05K | 09:40:00 | ||
MTF SAL 4D S&P 500 | MTFF23 | 8.314 | +0,30% | 13,33K | 17:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 100,66 | -0,07% | 14,34K | 10:54:02 | ||
Vanguard S&P 500 Value | VOOV | 177,30 | +0,33% | 59,99K | 24/05 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 54,55 | -0,20% | 19,01K | 24/05 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 33,18 | +0,23% | 78,41K | 24/05 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6.832 | -0,36% | 16,69K | 17:35:59 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 9.870 | +0,10% | 40,37K | 17:59:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 92,87 | +0,04% | 54,97K | 18:35:24 | ||
iShares S&P 500 UCITS Dist | IDUS | 52,91 | -0,21% | 79,52K | 24/05 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 49,36 | -0,04% | 0,00K | 17:08:29 | ||
iShares S&P 500 UCITS Dist | IUSA | 48,78 | +0,12% | 41,47K | 18:36:09 | ||
iShares Core S&P 500 | XUS | 90,31 | +0,17% | 20,13K | 21:35:52 | ||
Harbor Dividend Growth Leaders | GDIV | 14,29 | +0,49% | 29,30K | 24/05 | ||
Psagot 4D S&P 500 | IBIF65 | 19.240 | 0,00% | 22,45K | 17:35:59 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,06 | -0,67% | 29,91K | 18:11:30 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4.732 | -0,15% | 4,08K | 17:35:59 | ||
Vanguard SP 500 CAD hedged | VSP | 86,97 | +0,61% | 12,05K | 21:40:29 | ||
BNP Paribas Easy S&P 500 C | ESD | 21,16 | +0,11% | 42,94K | 18:35:14 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 5.143 | -0,39% | 23,22K | 17:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 52,91 | -0,08% | 13,74K | 15:44:39 | ||
KSM 4D S&P 500 | KSMF80 | 21.330 | +0,14% | 6,28K | 17:35:59 | ||
Invesco S&P SmallCap Quality | XSHQ | 40,26 | +1,08% | 8,62K | 24/05 | ||
Smartshares US 500 | USF | 15,41 | -0,10% | 124,03K | 07:59:44 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 22.900 | +0,22% | 15,94K | 17:35:59 | ||
Horizons S&P 500 | HXS | 73,89 | +0,03% | 18,07K | 21:06:10 | ||
iShares S&P 500 UCITS Dist | IUSA | 48,77 | +0,05% | 16,08K | 18:24:00 | ||
Innovator S&P 500 Buffer - August | BAUG | 39,54 | +0,59% | 2,38K | 24/05 | ||
iShares S&P 500 UCITS Dist | IUSA | 48,78 | +0,05% | 26,20K | 18:35:21 | ||
HSBC S&P 500 UCITS | HSPX | 4.210,7 | -0,47% | 25,54K | 24/05 | ||
Lyxor PEA S&P 500 C | PSP5 | 42,21 | +0,02% | 23,69K | 18:35:21 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50,29 | +0,06% | 22,28K | 18:35:08 | ||
iShares Core S&P 500 UCITS | SXR8 | 515,54 | +0,17% | 17,44K | 18:37:58 | ||
Gotham Enhanced 500 | GSPY | 28,84 | +0,42% | 1,15K | 24/05 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 21,51 | -0,35% | 0,45K | 18:25:16 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 1.837,75 | +0,25% | 14,50K | 24/05 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 22,07 | +0,50% | 11,76K | 24/05 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 103,60 | +0,05% | 0,46K | 18:07:09 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 111,62 | +0,05% | 28,82K | 18:35:08 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19,41 | -0,03% | 3,13K | 17:14:02 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 104,71 | -0,21% | 2,64K | 24/05 | ||
Source S&P 500 UCITS | SPXS | 1.036,96 | -0,11% | 1,39K | 16:07:40 | ||
Blackrock Advantage Large Cap Income | BALI | 28,71 | +0,51% | 51,85K | 24/05 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 83,58 | +0,19% | 7,92K | 18:35:25 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 23,413 | +0,47% | 18,45K | 24/05 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 1.677,00 | -0,03% | 0,38K | 21:02:47 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,66 | +0,45% | 0,12K | 10:00:10 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 124,73 | +1,39% | 57,37K | 24/05 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 96,51 | +0,09% | 26,17K | 18:27:53 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,16 | -0,47% | 1,50K | 10:04:00 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29,51 | +0,07% | 6,60K | 20:59:03 | ||
HSBC S&P 500 UCITS | HSPD | 53,66 | -0,15% | 8,21K | 24/05 | ||
iShares Core S&P 500 UCITS | CSPXN | 9.290,55 | 0,00% | 0 | 24/05 | ||
Vanguard S&P 500 | VOO | 8.111,16 | -0,19% | 0,08K | 21:17:52 | ||
HSBC S&P 500 UCITS | HSPX | 49,46 | +0,03% | 1,21K | 18:04:46 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 285,35 | +0,23% | 0 | 24/05 | ||
Source S&P 500 Hedged | E500 | 41,33 | +0,17% | 58,37K | 18:35:23 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 92,19 | +0,21% | 4,30K | 18:22:38 | ||
Amundi S&P 500 UCITS | 500 | 95,47 | +0,06% | 3,19K | 18:35:00 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 90,44 | -0,57% | 6,05K | 24/05 | ||
ishares S&P 500 | IVV | 8.878,61 | +0,00% | 0 | 24/05 | ||
iShares Core S&P 500 UCITS | CSSPX | 559,70 | +0,16% | 4,42K | 18:24:48 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 111,65 | +0,11% | 0,59K | 18:22:55 | ||
Source S&P 500 Hedged | E500 | 41,29 | +0,11% | 10,38K | 18:16:42 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 25,46 | +1,07% | 1,60K | 21:31:54 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5.780,0 | +1,40% | 3,11K | 17:35:59 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 24,35 | -0,02% | 10,78K | 15:00:02 | ||
Hanwha ARIRANG S&P500 | 269540 | 21.630 | +0,67% | 4,01K | 09:17:46 | ||
iShares Core S&P 500 UCITS | CSP1 | 43.867,0 | -0,46% | 9,67K | 24/05 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 50,26 | +0,16% | 4,38K | 18:26:13 | ||
iShares Core S&P 500 UCITS | SXR8 | 515,99 | +0,20% | 6,27K | 21:26:36 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 73,84 | +0,31% | 1,52K | 20:01:46 | ||
BNP Paribas Easy S&P 500 H | ESEA | 19,41 | 0,00% | 0,00K | 14:12:06 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50,25 | +0,08% | 10,91K | 18:35:13 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1.015 | -1,65% | 6,79K | 17:35:59 | ||
iShares Core S&P 500 UCITS | iSFF702 | 205.350 | -0,24% | 8,22K | 17:35:59 | ||
SPDR S&P 500 UCITS | SPX5 | 416,54 | -0,43% | 4,70K | 24/05 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 140,81 | +0,12% | 5,58K | 18:35:25 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 92,82 | -0,03% | 9,78K | 18:24:39 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 49,36 | -0,09% | 0,08K | 12:01:23 | ||
SPDR S&P 500 UCITS | SPY5 | 530,52 | -0,09% | 150,00 | 11:13:12 | ||
Amundi S&P 500 UCITS | AUM5 | 95,30 | -0,05% | 0,90K | 17:11:00 | ||
iShares Core S&P 500 UCITS | CSP1 | 515,48 | +0,07% | 2,50K | 18:35:27 | ||
BMO SP 500 USD | ZSPu | 58,15 | +0,22% | 0,75K | 18:26:29 | ||
iShares Core S&P 500 UCITS | CSSPX | 515,55 | +0,07% | 6,93K | 18:35:28 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 79,13 | +0,06% | 0,02K | 18:04:17 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 50,27 | +0,07% | 3,18K | 18:10:04 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 12,21 | +2,01% | 4,13K | 21:17:00 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7.096,0 | -0,83% | 6,01K | 24/05 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 96,40 | -0,06% | 9,27K | 16:30:04 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2.200,00 | -2,28% | 0,02K | 21:18:07 | ||
BNP Paribas Easy S&P 500 C | ESAP | 21,15 | +0,10% | 7,54K | 18:29:25 | ||
Amundi S&P 500 UCITS | A500 | 95,47 | +0,09% | 0,64K | 18:35:24 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 44.700 | +0,22% | 3,49K | 17:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 95,38 | -0,04% | 0,02K | 15:36:19 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 8.214,5 | -0,42% | 1,32K | 24/05 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 45,47 | 0,00% | 2,99K | 16:05:33 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4.278,70 | -0,43% | 1,79K | 24/05 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 21,61 | +0,05% | 1,76K | 14:12:28 | ||
SPDR Portfolio S&P 500 Value | SPYV | 816,60 | 0,00% | 0 | 03/05 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 43,59 | +0,00% | 0 | 23/05 | ||
SPDR S&P 500 UCITS | SPY5 | 489,64 | +0,11% | 2,01K | 18:36:20 | ||
SPDR S&P 500 | 1557 | 83.020,0 | +0,33% | 2,09K | 09:00:29 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 83,07 | -0,18% | 1,54K | 14:17:04 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 128,61 | +0,16% | 2,78K | 18:35:21 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 66,08 | -0,29% | 0,08K | 14:12:10 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 140,88 | +0,18% | 0,23K | 18:27:46 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2.928 | 0,00% | 0,00K | 17:35:59 | ||
SPDR S&P 500 UCITS | SPY5 | 489,62 | +0,10% | 1,31K | 18:35:02 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 128,53 | +0,07% | 9,77K | 18:35:28 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 54,52 | +0,04% | 0,18K | 17:12:32 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 85,84 | +0,44% | 0,11K | 10:00:10 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 267,60 | +0,04% | 0,15K | 18:35:07 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 8.118,50 | -0,47% | 3,11K | 24/05 | ||
HSBC S&P 500 UCITS | HSPD | 49,36 | -0,16% | 0,10K | 14:25:30 | ||
BNP Paribas Easy S&P 500 C | ESD | 20,64 | 0,00% | 0 | 08/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6.733,50 | -0,41% | 0,89K | 24/05 | ||
TD S&P 500 CAD Hedged | THU | 35,62 | +0,54% | 0,21K | 21:28:50 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 83,99 | -0,13% | 0,26K | 15:55:00 | ||
Source S&P 500 UCITS | INFF1 | 381.500 | -0,13% | 2,95K | 17:35:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 152,91 | +0,15% | 0,11K | 17:59:12 | ||
ClearBridge Dividend Strategy ESG | YLDE | 46,50 | +0,25% | 0,80K | 24/05 | ||
Horizons S&P 500 CAD Hedged | HSH | 65,60 | +0,69% | 2,00K | 21:31:02 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78,98 | -0,04% | 0,03K | 14:12:16 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 216,30 | +0,21% | 1,26K | 17:46:00 | ||
STANLIB S&P500 Index Feeder | ETF500J | 50.999 | +0,27% | 0,98K | 17:59:59 | ||
Source S&P 500 UCITS | SPXS | 957,37 | +0,09% | 0,77K | 18:35:28 | ||
HSBC S&P 500 UCITS | HSPX | 53,68 | -0,04% | 0,09K | 10:00:10 | ||
Source S&P 500 Hedged | E500 | 41,24 | +0,32% | 0,63K | 14:20:39 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 25,32 | +0,12% | 0,14K | 18:27:44 | ||
SPDR S&P 500 | SPY | 8.836,00 | +0,00% | 0 | 24/05 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 45,60 | -0,33% | 0 | 24/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 25,35 | +0,50% | 0,54K | 16:30:54 | ||
Source S&P 500 UCITS | SPXS | 1.037,40 | +0,33% | 0,21K | 16:52:00 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 66,15 | -0,26% | 0,10K | 11:25:57 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 140,90 | +0,09% | 0,12K | 18:28:55 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 91,82 | -0,04% | 0,51K | 17:36:00 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 101,62 | -0,06% | 0,04K | 15:59:54 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 95,79 | +0,04% | 0,00K | 10:54:57 | ||
SPDR S&P 500 UCITS | SPY5 | 489,30 | +0,02% | 0,13K | 16:41:25 | ||
DB Agriculture Double Long | DAGXF | 3,500 | +0,00% | 0 | 23/05 | ||
iShares S&P 500 UCITS Dist | IUSAN | 851,99 | +0,00% | 0 | 17/04 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 128,35 | -0,04% | 1,43K | 14:12:28 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 267,32 | +0,04% | 0,04K | 18:06:56 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 79,02 | 0,00% | 0 | 21/05 | ||
Source S&P 500 UCITS | SPXS | 955,91 | -0,07% | 0,17K | 17:00:18 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 103,38 | +0,25% | 1,33K | 14:29:18 | ||
iShares S&P 500 Value | IVE | 3.050,00 | 0,00% | 0 | 22/05 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 47,00 | +0,00% | 0 | 24/05 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 25,88 | 0,00% | 0 | 23/04 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 71,36 | +0,10% | 0,20K | 18:27:44 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 267,63 | +0,17% | 0,04K | 18:36:03 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 1.658,76 | +0,00% | 0 | 15/03 | ||
HSBC S&P 500 UCITS | H4ZF | 49,43 | +0,33% | 0,00K | 10:25:04 | ||
iShares S&P 500 UCITS Dist | IUSA | 48,820 | -0,37% | 0 | 24/05 | ||
SPDR S&P 500 | SPY | 532,49 | +0,47% | 0,31K | 11:33:00 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 262,60 | -0,11% | 0,02K | 18:26:32 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 78,56 | +0,64% | 0,03K | 18:18:25 | ||
Amundi S&P 500 UCITS | AM500E | 95,30 | -0,15% | 0,03K | 12:25:00 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 84,29 | 0,00% | 0 | 20/05 | ||
SPDR S&P 500 UCITS | SPY5 | 489,57 | +0,17% | 100,00 | 20:36:49 | ||
iShares Core S&P 500 UCITS | SXR8 | 515,28 | +0,12% | 63,00 | 20:33:02 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3.577,25 | -0,60% | 0 | 24/05 | ||
SPDR S&P 500 UCITS | SPY5 | 485,95 | +0,36% | 0,00K | 10:00:10 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 263,20 | +0,11% | 0,11K | 18:16:30 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22.500 | 0,00% | 0,00K | 17:35:59 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 285,85 | +0,16% | 0,01K | 11:49:38 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 22.382,50 | -0,06% | 0,12K | 24/05 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 24,18 | 0,00% | 0 | 13/05 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19,35 | 0,00% | 0 | 24/05 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 198.530,00 | -0,59% | 0,09K | 24/05 | ||
Source S&P 500 Hedged | E500 | 41,24 | +0,63% | 0,00K | 10:25:04 | ||
Vanguard S&P 500 Value | VOOV | 2.975,44 | +0,00% | 0 | 20/05 | ||
iShares Core S&P 500 UCITS | CSP1 | 515,6 | -0,21% | 0,03K | 24/05 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 96,620 | -0,20% | 0 | 24/05 | ||
ishares S&P 500 | IVV | 489,65 | +0,15% | 1,00 | 09:08:29 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 | ||
db x-trackers S&P 500 UCITS 1C | XSPUN | 1.750,00 | 0,00% | 0 | 19/01 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120,09 | 0,00% | 0 | 13/06 |
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
---|---|---|---|---|---|---|---|---|
CBOE S&P 500 BuyWrite | 1.862,40 | 1.863,13 | 1.857,28 | +7,90 | +0,43% | 24/05 | ||
S&P 500 Daily Hedged EUR Net TR | 8.373,4 | 8.373,4 | 8.373,4 | +57,3 | +0,69% | 24/05 | ||
SP500 VIX Futures Enhanced Roll TR | 2,305 | 2,365 | 2,305 | -0,050 | -2,14% | 24/05 | ||
SP 500 EUR Hedged NTR | 7.533,36 | 7.533,36 | 7.533,36 | +51,15 | +0,68% | 24/05 | ||
S&P 500 Low Volatility Net TR | 6.257,67 | 6.257,67 | 6.257,67 | +15,74 | +0,25% | 24/05 | ||
SP 500 VIX Mid Term Futures TRI | 7.763,04 | 7.917,63 | 7.758,55 | -124,30 | -1,58% | 24/05 | ||
S&P 500 TR | 11.551,56 | 11.551,56 | 11.551,56 | +80,58 | +0,70% | 24/05 | ||
SP 500 Dynamic VEQTOR TR | 469.624 | 469.624 | 469.624 | +2.847 | +0,61% | 24/05 | ||
SP 500 Minimum Volatility Net TR | 7.365,39 | 7.365,39 | 7.365,39 | +6,89 | +0,09% | 24/05 | ||
S&P 500 | 5.317,1 | 5.317,6 | 5.295,6 | +12,4 | +0,23% | 19:59:59 | ||
S&P 500 Value TR | 10.086,1 | 10.086,1 | 10.086,1 | +37,9 | +0,38% | 24/05 | ||
S&P 500 VIX | 12,36 | 12,49 | 12,35 | +0,43 | +3,60% | 18:30:01 | ||
SP 500 Low Volatility TR | 6.773,6 | 6.773,6 | 6.773,6 | +17,2 | +0,25% | 24/05 | ||
SP 500 Buyback NTR | 14.668,3 | 14.668,3 | 14.668,3 | +149,5 | +1,03% | 24/05 | ||
S&P 500 Net TR | 10.016,92 | 10.029,84 | 9.967,29 | +69,80 | +0,70% | 24/05 | ||
SP 500 Dividend Aristocrats TR | 4.420,7 | 4.420,7 | 4.420,7 | +10,7 | +0,24% | 24/05 | ||
SP 500 CAD Hdg TR | 9.703,7 | 9.703,7 | 9.703,7 | +66,8 | +0,69% | 24/05 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.