| SPDR S&P 500 | SPY | 531,33 | +0,24% | 29,79M | 21/05 | |
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 8,48 | -0,59% | 14,45M | 21/05 | |
| ProShares Short S&P500 | SH | 11,81 | -0,25% | 5,89M | 21/05 | |
| ProShares UltraShort S&P500 | SDS | 24,440 | -0,49% | 3,97M | 21/05 | |
| ProShares UltraPro Short S&P500 | SPXU | 31,32 | -0,67% | 3,74M | 21/05 | |
| ProShares UltraPro S&P500 | UPRO | 72,14 | +0,68% | 2,17M | 21/05 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 137,04 | +0,68% | 2,28M | 21/05 | |
| ishares S&P 500 | IVV | 533,99 | +0,23% | 2,59M | 21/05 | |
| Vanguard S&P 500 | VOO | 488,42 | +0,26% | 2,34M | 21/05 | |
| ProShares Ultra S&P500 | SSO | 79,06 | +0,46% | 1,46M | 21/05 | |
| JPMorgan Equity Premium Income | JEPI | 57,21 | -0,19% | 2,29M | 21/05 | |
| Amplify Junior Silver Miners | SILJ | 12,95 | -0,73% | 2,17M | 21/05 | |
| SPDR Portfolio S&P 500 Value | SPYV | 49,86 | +0,10% | 1,50M | 21/05 | |
| Miraeasset TIGER S&P500 | 360750 | 18.080 | +0,19% | 1,45M | 05:29:39 | |
| MAX S P 500 4X | XXXX | 39,27 | +0,81% | 649,88K | 21/05 | |
| Harel Sal 4D S&P 500 | HRLF25 | 2.264 | -0,83% | 658,79K | 21/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1,07 | +0,55% | 1,90M | 21/05 | |
| iShares S&P 500 Value | IVE | 185,94 | +0,12% | 404,62K | 21/05 | |
| Neos S&P 500(R) High Income | SPYI | 50,05 | +0,06% | 562,52K | 21/05 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 99,51 | -0,30% | 251,14K | 21/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1,06 | 0,02% | 119,63K | 21/05 | |
| KIM KINDEX S&P500 | 360200 | 18.280 | +0,22% | 140,62K | 05:29:40 | |
| BetaPro S&P 500 2x Daily Bear | HSD | 18,63 | -0,59% | 55,13K | 21/05 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,67 | -0,16% | 260,95K | 21/05 | |
| BMO SP 500 | ZSP | 79,44 | +0,60% | 284,54K | 21/05 | |
| BetaPro S&P 500 2x Daily Bull | HSU | 21,98 | +0,80% | 66,98K | 21/05 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7,99 | -0,13% | 70,22K | 21/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 79,33 | -0,25% | 157,30K | 21/05 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 55,85 | +0,36% | 82,23K | 21/05 | |
| Vanguard SP 500 CA | VFV | 129,04 | +0,66% | 172,96K | 21/05 | |
| iShares Core S&P 500 | IVV | 53,20 | +0,04% | 121,98K | 05:29:18 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,82 | -0,27% | 58,91K | 21/05 | |
| Invesco S&P 500 Revenue | RWL | 93,05 | +0,08% | 141,58K | 21/05 | |
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12.890 | +0,27% | 66,39K | 05:49:20 | |
| iShares Core S&P 500 UCITS | CSPX | 559,67 | -0,24% | 32,30K | 21/05 | |
| Samsung KODEX S&P500(H) | 449180 | 12.535 | +0,24% | 56,03K | 05:48:27 | |
| MTF SAL 4D S&P 500 | MTFF23 | 8.322 | -0,81% | 46,71K | 21/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 103,66 | -0,16% | 98,93K | 21/05 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5.209 | -0,23% | 44,15K | 21/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 4.165,8 | -0,32% | 80,65K | 21/05 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 58.995 | +0,29% | 7,65K | 05:16:39 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 24,40 | -0,17% | 77,43K | 21/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 100,80 | -0,24% | 32,35K | 21/05 | |
| Vanguard S&P 500 Value | VOOV | 179,82 | +0,17% | 46,68K | 21/05 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 54,61 | -0,19% | 15,03K | 21/05 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 33,17 | -0,00% | 20,17K | 21/05 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 9.680 | -1,20% | 25,72K | 21/05 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6.834 | -0,32% | 50,83K | 21/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 92,92 | -0,12% | 44,32K | 21/05 | |
| iShares S&P 500 UCITS Dist | IDUS | 52,96 | -0,23% | 24,00K | 21/05 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 49,44 | -0,18% | 43,07K | 21/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 48,80 | -0,16% | 26,92K | 21/05 | |
| iShares Core S&P 500 | XUS | 90,38 | +0,69% | 42,58K | 21/05 | |
| Harbor Dividend Growth Leaders | GDIV | 14,44 | +0,17% | 21,71K | 21/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,07 | 0,34% | 23,24K | 21/05 | |
| Psagot 4D S&P 500 | IBIF65 | 19.250 | -0,98% | 23,23K | 21/05 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4.735 | -0,13% | 25,39K | 21/05 | |
| Vanguard SP 500 CAD hedged | VSP | 86,74 | +0,39% | 24,36K | 21/05 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 5.146 | -0,19% | 84,61K | 21/05 | |
| BNP Paribas Easy S&P 500 C | ESD | 21,15 | -0,27% | 42,79K | 21/05 | |
| KSM 4D S&P 500 | KSMF80 | 21.330 | -0,74% | 20,14K | 21/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 53,00 | +0,32% | 20,06K | 21/05 | |
| Invesco S&P SmallCap Quality | XSHQ | 40,68 | +0,28% | 24,38K | 21/05 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 22.890 | -0,74% | 152,35K | 21/05 | |
| Horizons S&P 500 | HXS | 74,07 | +0,65% | 36,29K | 21/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 48,79 | -0,20% | 5,74K | 21/05 | |
| Innovator S&P 500 Buffer - August | BAUG | 39,55 | +0,12% | 44,20K | 21/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 48,81 | -0,11% | 24,28K | 21/05 | |
| Lyxor PEA S&P 500 C | PSP5 | 42,22 | -0,18% | 13,58K | 21/05 | |
| HSBC S&P 500 UCITS | HSPX | 4.225,4 | -0,27% | 29,16K | 21/05 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50,31 | -0,16% | 31,88K | 21/05 | |
| Smartshares US 500 | USF | 15,47 | -0,81% | 29,94K | 05:07:00 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 21,42 | +0,54% | 7,74K | 21/05 | |
| iShares Core S&P 500 UCITS | SXR8 | 515,70 | -0,14% | 27,87K | 21/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 103,70 | -0,13% | 13,72K | 21/05 | |
| Gotham Enhanced 500 | GSPY | 28,97 | -0,03% | 0,78K | 21/05 | |
| Invesco S&P 500 BuyWrite Portfolio | PBP | 22,01 | +0,27% | 35,63K | 21/05 | |
| iShares S&P 500 EUR Hedged UCITS | IUES | 111,65 | -0,24% | 15,40K | 21/05 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 104,84 | -0,23% | 8,96K | 21/05 | |
| BNP Paribas Easy S&P 500 H | ESDD | 19,45 | -0,18% | 13,26K | 21/05 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,67 | +0,29% | 155,36K | 21/05 | |
| Source S&P 500 UCITS | SPXS | 1.039,72 | -0,19% | 115,38K | 21/05 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 83,73 | -0,64% | 5,90K | 21/05 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 1.676,00 | +0,72% | 55,42K | 21/05 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 125,66 | +0,40% | 3,34K | 21/05 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 96,57 | -0,17% | 7,46K | 21/05 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 23,270 | +0,55% | 6,63K | 21/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,17 | +1,13% | 0,50K | 21/05 | |
| Source S&P 500 Hedged | E500 | 41,33 | -0,21% | 7,81K | 21/05 | |
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29,83 | -0,10% | 3,55K | 21/05 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 1.830,25 | +0,51% | 0,18K | 21/05 | |
| HSBC S&P 500 UCITS | HSPD | 53,74 | -0,17% | 7,39K | 21/05 | |
| iShares Core S&P 500 UCITS | CSPXN | 9.355,00 | +0,81% | 2,02K | 21/05 | |
| HSBC S&P 500 UCITS | HSPX | 49,41 | -0,28% | 0,05K | 21/05 | |
| Blackrock Advantage Large Cap Income | BALI | 28,85 | +0,10% | 4,33K | 21/05 | |
| Vanguard S&P 500 | VOO | 8.125,00 | +0,63% | 0,51K | 21/05 | |
| Amundi S&P 500 UCITS | 500 | 95,48 | -0,21% | 5,00K | 21/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 91,84 | +0,61% | 5,32K | 21/05 | |
| ishares S&P 500 | IVV | 8.888,99 | +0,71% | 1,72K | 21/05 | |
| iShares Core S&P 500 UCITS | CSSPX | 560,30 | +0,54% | 8,35K | 21/05 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 287,75 | -0,48% | 0 | 21/05 | |
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 25,52 | +0,00% | 0 | 17/05 | |
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 111,77 | -0,17% | 2,18K | 21/05 | |
| Source S&P 500 Hedged | E500 | 41,31 | -0,26% | 30,04K | 21/05 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 91,07 | -0,52% | 0,23K | 21/05 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5.756,0 | -0,26% | 15,96K | 21/05 | |
| Hanwha ARIRANG S&P500 | 269540 | 21.715 | +0,39% | 2,56K | 05:28:27 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 50,30 | -0,13% | 5,23K | 21/05 | |
| BMO S&P 500 (CAD Hedged) | ZUE | 73,92 | +0,41% | 3,31K | 21/05 | |
| iShares Core S&P 500 UCITS | CSP1 | 44.007,0 | -0,32% | 10,20K | 21/05 | |
| iShares Core S&P 500 UCITS | SXR8 | 516,28 | +0,22% | 7,90K | 21/05 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 24,36 | -0,31% | 7,89K | 21/05 | |
| BNP Paribas Easy S&P 500 H | ESEA | 19,41 | -0,38% | 0,28K | 21/05 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1.029 | -0,48% | 0,97K | 21/05 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50,31 | -0,08% | 2,49K | 21/05 | |
| iShares Core S&P 500 UCITS | iSFF702 | 205.380 | -0,83% | 11,76K | 21/05 | |
| SPDR S&P 500 UCITS | SPX5 | 418,15 | -0,25% | 5,48K | 21/05 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 140,73 | +0,07% | 9,98K | 21/05 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 49,44 | +0,26% | 0,01K | 21/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 92,86 | -0,14% | 4,91K | 21/05 | |
| Amundi S&P 500 UCITS | AUM5 | 95,55 | -0,08% | 3,29K | 21/05 | |
| SPDR S&P 500 UCITS | SPY5 | 531,22 | -0,28% | 3,79K | 21/05 | |
| iShares Core S&P 500 UCITS | CSP1 | 515,57 | -0,20% | 5,82K | 21/05 | |
| STANLIB S&P500 Index Feeder | ETF500J | 50.092 | -1,26% | 0,86K | 21/05 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 50,29 | -0,19% | 2,92K | 21/05 | |
| iShares Core S&P 500 UCITS | CSSPX | 515,66 | -0,17% | 4,72K | 21/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 79,16 | -0,14% | 0,15K | 21/05 | |
| BMO SP 500 USD | ZSPu | 58,23 | +0,38% | 1,00K | 21/05 | |
| Amundi S&P 500 UCITS | A500 | 95,42 | -0,18% | 18,25K | 21/05 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 96,53 | -0,18% | 0,41K | 21/05 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 11,85 | +0,17% | 6,53K | 21/05 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7.161,0 | -0,62% | 0,17K | 21/05 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 44.870 | -1,51% | 1,89K | 21/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 95,39 | -0,20% | 0,08K | 21/05 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4.295,95 | -0,28% | 1,57K | 21/05 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 45,52 | -0,19% | 4,19K | 21/05 | |
| WisdomTree S&P 500 3x Daily Short | US9S | 21,53 | +1,09% | 0,51K | 21/05 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 8.247,5 | -0,24% | 0,47K | 21/05 | |
| BNP Paribas Easy S&P 500 C | ESAP | 21,13 | -0,38% | 0,13K | 21/05 | |
| SPDR Portfolio S&P 500 Value | SPYV | 816,60 | 0,00% | 0 | 03/05 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2.270,70 | +0,78% | 0,59K | 21/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 85,86 | +0,21% | 20,11K | 21/05 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 43,53 | +0,00% | 0 | 17/05 | |
| SPDR S&P 500 | 1557 | 83.070,0 | +0,24% | 1,47K | 05:24:06 | |
| SPDR S&P 500 UCITS | SPY5 | 489,54 | -0,17% | 1,55K | 21/05 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2.943 | -1,54% | 0,64K | 21/05 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 83,28 | -1,25% | 0,19K | 21/05 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 128,61 | -0,26% | 3,95K | 21/05 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 66,97 | -0,30% | 9,49K | 21/05 | |
| SPDR S&P 500 UCITS | SPY5 | 488,61 | -0,33% | 867,00 | 21/05 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 54,28 | 0,00% | 0 | 15/05 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 128,63 | -0,19% | 0,30K | 21/05 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 267,55 | -0,22% | 12,23K | 21/05 | |
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 140,74 | 0,00% | 2,02K | 21/05 | |
| HSBC S&P 500 UCITS | HSPD | 49,43 | -0,25% | 0,17K | 21/05 | |
| BNP Paribas Easy S&P 500 C | ESD | 20,64 | 0,00% | 0 | 08/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6.760,00 | -0,26% | 0,37K | 21/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 8.146,00 | -0,33% | 0,10K | 21/05 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 84,45 | -0,02% | 553,00 | 21/05 | |
| TD S&P 500 CAD Hedged | THU | 35,55 | +0,42% | 0,58K | 21/05 | |
| Horizons S&P 500 CAD Hedged | HSH | 65,31 | +0,21% | 0,87K | 21/05 | |
| Source S&P 500 UCITS | INFF1 | 381.500 | -0,75% | 3,46K | 21/05 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 152,70 | -0,04% | 0,12K | 21/05 | |
| ClearBridge Dividend Strategy ESG | YLDE | 47,23 | 0,00% | 1,32K | 21/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 79,18 | -0,18% | 3,65K | 21/05 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 216,00 | 0,00% | 1,21K | 21/05 | |
| Source S&P 500 Hedged | E500 | 41,26 | +0,08% | 0,00K | 21/05 | |
| Source S&P 500 UCITS | SPXS | 957,24 | -0,21% | 1,22K | 21/05 | |
| SPDR S&P 500 | SPY | 8.825,13 | +0,74% | 1,36K | 21/05 | |
| HSBC S&P 500 UCITS | HSPX | 53,76 | +0,32% | 0,74K | 21/05 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 46,00 | -0,48% | 0 | 21/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 25,32 | -0,22% | 0,10K | 21/05 | |
| Source S&P 500 UCITS | SPXS | 1.040,00 | +0,29% | 0,95K | 21/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 25,36 | +0,42% | 0,27K | 21/05 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 140,75 | +0,05% | 294,00 | 21/05 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 66,87 | -0,39% | 1,01K | 21/05 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 92,00 | -0,47% | 0,52K | 21/05 | |
| SPDR S&P 500 UCITS | SPY5 | 489,15 | -0,22% | 0,06K | 21/05 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 101,72 | +0,20% | 0,05K | 21/05 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 267,79 | -0,14% | 117,00 | 21/05 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 128,66 | -0,17% | 0,71K | 21/05 | |
| DB Agriculture Double Long | DAGXF | 3,290 | 0,00% | 0 | 15/05 | |
| iShares S&P 500 UCITS Dist | IUSAN | 851,99 | +0,00% | 0 | 17/04 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 95,24 | +0,27% | 0,12K | 21/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 79,02 | -0,30% | 6,06K | 21/05 | |
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 47,57 | -0,48% | 0,20K | 21/05 | |
| Source S&P 500 UCITS | SPXS | 956,08 | -0,34% | 0,04K | 21/05 | |
| iShares S&P 500 Value | IVE | 3.074,33 | 0,00% | 0 | 20/05 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 71,42 | -0,23% | 0,20K | 21/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 103,42 | -0,02% | 0,13K | 21/05 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 25,88 | 0,00% | 0 | 23/04 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 267,82 | -0,15% | 0,04K | 21/05 | |
| SPDR S&P 500 | SPY | 532,75 | -0,05% | 0,10K | 21/05 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 265,75 | -0,09% | 0,02K | 21/05 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 1.658,76 | +0,00% | 0 | 15/03 | |
| Amundi S&P 500 UCITS | AM500E | 93,11 | 0,00% | 0 | 30/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 78,00 | +0,15% | 3,64K | 21/05 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 84,29 | 0,00% | 0 | 20/05 | |
| SPDR S&P 500 UCITS | SPY5 | 489,43 | +0,09% | 0,00K | 21/05 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 3.615,75 | -0,10% | 0 | 21/05 | |
| iShares Core S&P 500 UCITS | SXR8 | 515,14 | +0,11% | 0,14K | 21/05 | |
| SPDR S&P 500 UCITS | SPY5 | 484,05 | +0,63% | 0,08K | 21/05 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22.500 | 0,00% | 0,00K | 21/05 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 264,65 | -0,54% | 0,01K | 21/05 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 288,10 | -0,29% | 0,01K | 21/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 48,870 | +0,07% | 0 | 20/05 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 24,18 | 0,00% | 0 | 13/05 | |
| HSBC S&P 500 UCITS | H4ZF | 49,44 | +0,13% | 0,00K | 21/05 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 22.625,00 | -0,57% | 0,01K | 21/05 | |
| BNP Paribas Easy S&P 500 H | ESDD | 19,42 | +0,12% | 0,00K | 21/05 | |
| Source S&P 500 Hedged | E500 | 41,32 | +0,06% | 0,00K | 21/05 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 199.300,00 | +0,88% | 0,00K | 16/05 | |
| Vanguard S&P 500 Value | VOOV | 2.975,44 | +0,00% | 0 | 20/05 | |
| iShares Core S&P 500 UCITS | CSP1 | 508,8 | -0,33% | 0,01K | 13/05 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 96,620 | +0,44% | 0 | 16/05 | |
| ishares S&P 500 | IVV | 489,55 | -0,36% | 0,00K | 21/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 | |
| db x-trackers S&P 500 UCITS 1C | XSPUN | 1.750,00 | 0,00% | 0 | 19/01 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120,09 | 0,00% | 0 | 13/06 | |