Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
NexPoint Diversified RE Trust | 5,65 | 5,87 | 5,62 | -0,18 | -3,09% | 112,56K | 23:00:00 | ||
Nexpoint Residential Trust Inc | 36,49 | 36,75 | 36,43 | +0,08 | +0,22% | 78,51K | 23:00:00 | ||
Nextdoor Holdings | 2,525 | 2,679 | 2,490 | +0,005 | +0,20% | 2,15M | 23:00:00 | ||
NextEra Energy | 76,94 | 76,95 | 75,48 | +1,08 | +1,42% | 4,73M | 23:00:00 | ||
Nicolet Bankshares | 82,58 | 83,07 | 82,05 | +0,02 | +0,02% | 13,14K | 23:00:00 | ||
Nike | 92,83 | 92,84 | 91,45 | +1,06 | +1,16% | 7,35M | 23:00:00 | ||
Nine Energy | 1,850 | 1,879 | 1,835 | -0,060 | -3,14% | 505,17K | 23:00:00 | ||
Nio A ADR | 5,255 | 5,540 | 5,140 | +0,035 | +0,67% | 73,20M | 23:00:00 | ||
NiSource | 29,21 | 29,44 | 29,03 | +0,09 | +0,31% | 2,74M | 23:00:00 | ||
NL Industries | 7,380 | 7,380 | 7,225 | +0,100 | +1,37% | 39,61K | 23:00:00 | ||
NNN REIT | 42,45 | 42,76 | 42,10 | +0,31 | +0,72% | 752,60K | 23:00:00 | ||
Noah | 14,90 | 15,18 | 14,78 | -0,41 | -2,71% | 157,63K | 23:00:00 | ||
Noble | 47,60 | 48,11 | 47,13 | -0,42 | -0,87% | 464,68K | 23:00:00 | ||
Nokia ADR | 3,835 | 3,848 | 3,794 | +0,025 | +0,66% | 10,80M | 23:00:00 | ||
Nomad Foods | 18,56 | 18,70 | 18,47 | +0,07 | +0,38% | 266,80K | 23:00:00 | ||
Nomura ADR | 5,830 | 5,870 | 5,790 | +0,010 | +0,17% | 1,32M | 23:00:00 | ||
Nordic American Tankers | 4,345 | 4,400 | 4,315 | +0,045 | +1,05% | 1,42M | 23:00:00 | ||
Nordstrom | 21,20 | 21,33 | 20,97 | +0,10 | +0,45% | 1,80M | 23:00:00 | ||
Norfolk Southern | 224,67 | 230,21 | 224,34 | -5,66 | -2,46% | 735,46K | 23:00:00 | ||
North American Construction | 20,01 | 20,12 | 19,62 | -0,08 | -0,40% | 83,87K | 23:00:00 | ||
North European Oil Royalty Trust | 6,880 | 7,200 | 6,640 | +0,350 | +5,36% | 62,73K | 23:00:00 | ||
Northern Oil&Gas | 40,95 | 41,49 | 40,54 | +0,31 | +0,76% | 1,65M | 23:00:00 | ||
Northrop Grumman | 471,91 | 473,96 | 468,57 | +2,97 | +0,63% | 557,82K | 23:00:00 | ||
Northwest Natural Gas | 38,73 | 39,08 | 38,57 | +0,02 | +0,05% | 113,21K | 23:00:00 | ||
Norwegian Cruise Line | 16,94 | 17,38 | 16,83 | 0,00 | 0,00% | 13,40M | 23:00:00 | ||
Nouveau Monde Graphite | 2,260 | 2,290 | 2,070 | +0,180 | +8,65% | 86,57K | 23:00:00 | ||
Nov | 19,12 | 19,38 | 18,96 | +0,14 | +0,74% | 2,88M | 23:00:00 | ||
Novartis ADR | 102,85 | 103,13 | 102,76 | +0,01 | +0,01% | 877,91K | 23:00:00 | ||
Novo Nordisk ADR | 135,24 | 135,48 | 133,32 | +2,33 | +1,75% | 3,54M | 23:00:00 | ||
Now Inc | 14,330 | 14,350 | 13,930 | +0,370 | +2,65% | 408,96K | 23:00:00 | ||
NRG | 83,03 | 83,05 | 81,29 | +1,55 | +1,90% | 1,57M | 23:00:00 | ||
Nu Holdings | 12,03 | 12,06 | 11,62 | +0,36 | +3,08% | 23,91M | 23:00:00 | ||
Nu Skin | 13,40 | 13,47 | 13,17 | -0,08 | -0,59% | 456,64K | 23:00:00 | ||
Nucor | 172,19 | 172,54 | 170,22 | +1,26 | +0,74% | 724,77K | 23:00:00 | ||
Nuscale Power | 7,410 | 7,530 | 6,830 | +0,160 | +2,21% | 3,26M | 23:00:00 | ||
Nutrien | 59,56 | 59,99 | 59,10 | -0,41 | -0,68% | 1,41M | 23:00:00 | ||
Nuvation Bio | 3,395 | 3,500 | 3,350 | -0,085 | -2,44% | 632,65K | 23:00:00 | ||
nVent Electric | 83,20 | 83,23 | 81,00 | +1,56 | +1,91% | 1,25M | 23:00:00 | ||
NVR | 7.622,0 | 7.681,4 | 7.620,0 | -55,8 | -0,73% | 9,61K | 23:00:00 | ||
O-I Glass | 12,93 | 13,22 | 12,85 | -0,22 | -1,71% | 1,64M | 23:00:00 | ||
Occidental | 63,35 | 64,07 | 63,18 | -0,22 | -0,35% | 3,87M | 23:00:00 | ||
Oceaneering International | 24,29 | 24,92 | 24,01 | +0,26 | +1,08% | 1,14M | 23:00:00 | ||
Ocwen | 25,15 | 25,33 | 24,83 | -0,02 | -0,08% | 17,82K | 23:00:00 | ||
Offerpad Solutions | 5,510 | 5,820 | 5,250 | -0,150 | -2,65% | 54,15K | 23:00:00 | ||
OFG Bancorp | 37,36 | 37,53 | 37,19 | +0,08 | +0,21% | 70,14K | 23:00:00 | ||
OGE Energy | 37,20 | 37,30 | 36,89 | +0,22 | +0,58% | 640,60K | 23:00:00 | ||
Oil States | 4,745 | 4,760 | 4,620 | +0,085 | +1,82% | 769,89K | 23:00:00 | ||
Oil-Dri Of America | 82,38 | 82,58 | 79,70 | +1,87 | +2,32% | 23,90K | 23:00:00 | ||
Okeanis Eco Tankers | 36,07 | 36,22 | 35,59 | +0,13 | +0,36% | 47,15K | 23:00:00 | ||
Old Republic | 31,86 | 32,00 | 31,75 | +0,07 | +0,22% | 824,92K | 23:00:00 | ||
Olin | 55,81 | 56,51 | 55,30 | -0,88 | -1,55% | 531,41K | 23:00:00 | ||
Olo | 4,685 | 4,790 | 4,635 | -0,105 | -2,19% | 757,24K | 23:00:00 | ||
Omega Healthcare | 31,70 | 31,91 | 30,85 | +0,84 | +2,72% | 3,03M | 23:00:00 | ||
Omnicom | 94,98 | 96,21 | 94,58 | -1,23 | -1,28% | 1,23M | 23:00:00 | ||
On Holding | 37,32 | 38,31 | 37,27 | -1,04 | -2,71% | 3,88M | 23:00:00 | ||
ON24 | 6,36 | 6,41 | 6,24 | +0,03 | +0,39% | 205,53K | 23:00:00 | ||
One Gas Inc | 64,10 | 64,17 | 63,55 | +0,20 | +0,31% | 238,89K | 23:00:00 | ||
One Liberty | 23,92 | 24,00 | 23,84 | -0,02 | -0,08% | 26,66K | 23:00:00 | ||
Oneconnect Fin | 2,270 | 2,370 | 2,200 | +0,010 | +0,44% | 40,73K | 23:00:00 | ||
OneMain Holdings | 48,86 | 49,85 | 48,78 | -0,89 | -1,79% | 1,10M | 23:00:00 | ||
ONEOK | 83,01 | 83,31 | 82,49 | +0,30 | +0,36% | 1,06M | 23:00:00 | ||
Onto Innovation | 230,59 | 231,29 | 224,37 | +2,89 | +1,27% | 197,33K | 23:00:00 | ||
Ooma Inc | 7,50 | 7,56 | 7,38 | -0,07 | -0,92% | 62,60K | 23:00:00 | ||
Openlane | 17,39 | 17,63 | 17,32 | -0,15 | -0,86% | 611,74K | 23:00:00 | ||
Oppenheimer | 44,18 | 44,24 | 43,63 | +0,06 | +0,14% | 10,78K | 23:00:00 | ||
OppFi | 3,280 | 3,559 | 3,111 | +0,050 | +1,55% | 442,34K | 23:00:00 | ||
Oracle | 124,64 | 125,36 | 123,92 | +0,12 | +0,10% | 4,35M | 23:00:00 | ||
Orange ADR | 11,76 | 11,77 | 11,68 | 0,01 | 0,04% | 227,14K | 23:00:00 | ||
Orchid Island Capital | 8,655 | 8,660 | 8,590 | +0,025 | +0,29% | 947,84K | 23:00:00 | ||
Organon Co | 21,84 | 21,88 | 21,63 | +0,07 | +0,32% | 1,02M | 23:00:00 | ||
Origin Bancorp | 32,95 | 33,24 | 32,70 | -0,08 | -0,24% | 69,15K | 23:00:00 | ||
Orion Engineered Carbons | 25,80 | 25,89 | 25,71 | -0,15 | -0,58% | 170,59K | 23:00:00 | ||
Orion Group | 8,590 | 8,700 | 8,250 | -0,090 | -1,04% | 259,92K | 23:00:00 | ||
Orion Office Reit | 3,740 | 3,760 | 3,670 | +0,050 | +1,36% | 384,18K | 23:00:00 | ||
Orix | 107,49 | 108,00 | 107,35 | -2,18 | -1,99% | 10,15K | 23:00:00 | ||
Ormat | 72,22 | 72,51 | 71,29 | +0,98 | +1,38% | 277,04K | 23:00:00 | ||
Oscar Health | 23,27 | 23,44 | 21,91 | +1,27 | +5,77% | 2,64M | 23:00:00 | ||
Oshkosh | 118,37 | 118,90 | 117,82 | -0,40 | -0,34% | 310,78K | 23:00:00 | ||
Osisko Development | 2,220 | 2,330 | 2,212 | -0,220 | -9,02% | 120,92K | 23:00:00 | ||
Osisko Gold Ro | 16,58 | 16,70 | 16,47 | -0,19 | -1,13% | 483,79K | 23:00:00 | ||
Otis Worldwide | 98,18 | 98,19 | 96,26 | +1,10 | +1,13% | 1,78M | 23:00:00 | ||
Ouster | 12,38 | 12,90 | 12,15 | -0,68 | -5,17% | 881,42K | 23:00:00 | ||
Outfront Media | 14,90 | 14,90 | 14,63 | +0,21 | +1,43% | 910,98K | 23:00:00 | ||
Overseas Shipholding | 8,445 | 8,450 | 8,410 | +0,025 | +0,30% | 7,10M | 23:00:00 | ||
Ovintiv | 49,45 | 50,11 | 49,28 | -0,35 | -0,71% | 1,61M | 23:00:00 | ||
Owens Corning | 178,47 | 178,65 | 175,27 | +1,61 | +0,91% | 440,46K | 23:00:00 | ||
Owens&Minor | 17,68 | 18,11 | 17,66 | -0,32 | -1,78% | 485,07K | 23:00:00 | ||
Owlet | 3,8400 | 4,0899 | 3,8001 | -0,0600 | -1,54% | 10,25K | 23:00:00 | ||
Oxford Industries | 107,57 | 107,64 | 105,65 | -0,01 | -0,01% | 157,98K | 23:00:00 | ||
Packaging America | 181,91 | 182,16 | 179,56 | +0,35 | +0,19% | 472,17K | 23:00:00 | ||
Pagerduty | 20,22 | 20,78 | 20,08 | -0,69 | -3,30% | 822,58K | 23:00:00 | ||
PagSeguro Digital | 13,03 | 13,15 | 12,80 | +0,05 | +0,35% | 1,88M | 23:00:00 | ||
Palantir | 21,23 | 21,45 | 21,12 | -0,38 | -1,78% | 27,44M | 23:00:00 | ||
Pampa Energia ADR | 47,21 | 49,74 | 46,89 | -1,66 | -3,40% | 348,18K | 23:00:00 | ||
Pan American Silver NQ | 22,22 | 22,48 | 21,76 | -0,23 | -1,02% | 4,88M | 23:00:00 | ||
Par Pacific Holdings | 28,18 | 28,65 | 28,16 | -0,38 | -1,31% | 249,09K | 23:00:00 | ||
PAR Technology | 46,69 | 46,69 | 45,79 | +0,54 | +1,17% | 238,15K | 23:00:00 | ||
Paragon 28 | 7,49 | 7,60 | 7,25 | 0,00 | 0,00% | 487,17K | 23:00:00 | ||
Paramount Group Inc | 4,675 | 4,685 | 4,610 | +0,045 | +0,97% | 596,60K | 23:00:00 | ||
Park Aerospace | 14,46 | 14,50 | 14,23 | -0,06 | -0,41% | 13,29K | 23:00:00 | ||
Park Hotels & Resorts | 16,23 | 16,32 | 16,16 | -0,02 | -0,09% | 789,98K | 23:00:00 | ||
Parker-Hannifin | 546,88 | 548,55 | 545,58 | -1,12 | -0,20% | 533,48K | 23:00:00 | ||
Parsons | 77,15 | 77,75 | 76,76 | -0,06 | -0,08% | 329,53K | 23:00:00 | ||
Paycom Soft | 179,58 | 180,67 | 178,25 | -0,71 | -0,39% | 313,33K | 23:00:00 | ||
Paymentus | 18,56 | 18,70 | 18,40 | -0,05 | -0,27% | 82,21K | 23:00:00 | ||
Paysafe | 18,07 | 18,20 | 17,62 | +0,19 | +1,03% | 345,83K | 23:00:00 | ||
PBF Energy | 50,01 | 50,74 | 48,95 | +0,29 | +0,58% | 1,53M | 23:00:00 | ||
Peabody Energy | 23,560 | 23,720 | 22,995 | +0,440 | +1,90% | 2,84M | 23:00:00 | ||
Peakstone Realty Trust | 13,75 | 14,05 | 13,50 | -0,03 | -0,22% | 140,51K | 23:00:00 | ||
Pearson ADR | 12,14 | 12,19 | 12,12 | -0,02 | -0,12% | 269,18K | 23:00:00 | ||
Pebblebrook Hotel | 14,91 | 15,32 | 14,91 | -0,42 | -2,74% | 951,30K | 23:00:00 | ||
Pediatrix Medical | 7,36 | 7,58 | 7,30 | -0,11 | -1,41% | 873,67K | 23:00:00 | ||
Pembina Pipeline | 37,13 | 37,16 | 36,90 | -0,07 | -0,19% | 879,42K | 23:00:00 | ||
PennyMac Financial | 93,90 | 94,76 | 93,40 | -0,13 | -0,14% | 110,34K | 23:00:00 | ||
PennyMac Mortgage | 13,75 | 14,81 | 13,68 | -1,20 | -8,03% | 4,32M | 23:00:00 | ||
Penske Automotive | 154,84 | 156,02 | 154,27 | -0,52 | -0,33% | 149,17K | 23:00:00 | ||
Pentair | 84,23 | 84,72 | 84,12 | -0,38 | -0,45% | 667,51K | 23:00:00 | ||
Penumbra Inc | 200,25 | 201,15 | 198,47 | -1,19 | -0,59% | 153,38K | 23:00:00 | ||
Perfect Corp | 2,180 | 2,240 | 2,180 | -0,060 | -2,68% | 33,36K | 23:00:00 | ||
Performance Food Group Co | 71,56 | 72,43 | 71,00 | -0,62 | -0,86% | 774,42K | 23:00:00 | ||
Perimeter Solutions | 8,07 | 8,18 | 7,94 | +0,11 | +1,32% | 1,03M | 23:00:00 | ||
Permian Basin Royalty Trust | 13,340 | 13,910 | 13,100 | -0,120 | -0,89% | 220,63K | 23:00:00 | ||
Permian Resources | 16,180 | 16,330 | 16,130 | -0,190 | -1,16% | 7,52M | 23:00:00 | ||
Permianville Royalty | 1,3900 | 1,4899 | 1,3900 | -0,0900 | -6,08% | 90,60K | 23:00:00 | ||
PermRock Royalty | 3,780 | 3,920 | 3,750 | -0,110 | -2,83% | 61,70K | 23:00:00 | ||
Perrigo | 29,72 | 29,94 | 29,50 | +0,18 | +0,61% | 1,72M | 23:00:00 | ||
Petroleo Brasileiro ADR Reptg 2 Pref | 14,25 | 14,51 | 14,25 | -0,08 | -0,56% | 3,74M | 23:00:00 | ||
Petroleo Brasileiro Petrobras ADR | 15,02 | 15,23 | 14,97 | -0,10 | -0,66% | 16,28M | 23:00:00 | ||
Pfizer | 28,56 | 28,67 | 28,32 | +0,03 | +0,11% | 21,94M | 23:00:00 | ||
PG E | 18,91 | 18,92 | 18,63 | +0,26 | +1,39% | 11,28M | 23:00:00 | ||
Philip Morris | 100,22 | 100,81 | 99,34 | +0,63 | +0,63% | 5,33M | 23:00:00 | ||
Phillips 66 | 144,16 | 145,48 | 143,92 | -0,26 | -0,18% | 1,73M | 23:00:00 | ||
Phinia | 44,60 | 45,26 | 44,23 | -0,52 | -1,15% | 509,49K | 23:00:00 | ||
Phoenix New Media | 1,9600 | 2,0100 | 1,9600 | -0,0081 | -0,41% | 5,12K | 23:00:00 | ||
Phreesia | 23,63 | 23,71 | 23,23 | -0,08 | -0,34% | 197,52K | 23:00:00 | ||
PHX Minerals | 3,230 | 3,320 | 3,200 | -0,020 | -0,62% | 38,03K | 23:00:00 | ||
Piedmont Office | 7,24 | 7,24 | 7,05 | +0,09 | +1,26% | 337,52K | 23:00:00 | ||
Pinnacle West | 78,65 | 78,77 | 77,95 | +0,64 | +0,82% | 506,93K | 23:00:00 | ||
Pinstripes Holdings | 2,890 | 2,890 | 2,860 | 0,000 | 0,00% | 6,31K | 23:00:00 | ||
41,51 | 42,51 | 41,22 | -1,13 | -2,65% | 6,85M | 23:00:00 | |||
Piper Sandler | 215,35 | 216,47 | 214,35 | +0,68 | +0,32% | 40,66K | 23:00:00 | ||
Pitney Bowes | 5,255 | 5,260 | 5,135 | -0,025 | -0,47% | 1,18M | 23:00:00 | ||
PJT Partners Inc | 104,47 | 104,47 | 102,79 | +1,13 | +1,09% | 154,59K | 23:00:00 | ||
Planet Fitness Inc | 65,46 | 65,48 | 64,28 | +0,69 | +1,07% | 974,18K | 23:00:00 | ||
Planet Labs PBC | 1,910 | 2,000 | 1,900 | -0,030 | -1,55% | 1,03M | 23:00:00 | ||
PlayAGS | 11,600 | 11,700 | 11,590 | +0,010 | +0,09% | 364,03K | 23:00:00 | ||
PLDT ADR | 24,37 | 24,83 | 24,19 | -0,78 | -3,10% | 29,85K | 23:00:00 | ||
Plymouth Industrial | 20,87 | 21,07 | 20,81 | -0,16 | -0,76% | 92,27K | 23:00:00 | ||
PNC Financial | 158,57 | 158,66 | 157,00 | +1,43 | +0,91% | 1,11M | 23:00:00 | ||
PNM Resources | 38,85 | 38,86 | 38,39 | +0,31 | +0,80% | 308,48K | 23:00:00 | ||
Polaris Industries | 82,22 | 83,37 | 81,93 | -1,49 | -1,78% | 603,21K | 23:00:00 | ||
Portland General Electric | 45,30 | 45,41 | 44,93 | +0,38 | +0,85% | 289,86K | 23:00:00 | ||
POSCO | 72,25 | 72,68 | 72,18 | -1,71 | -2,31% | 50,56K | 23:00:00 | ||
Post | 105,59 | 105,77 | 104,38 | +0,70 | +0,67% | 281,82K | 23:00:00 | ||
Postal Realty | 13,59 | 13,67 | 13,55 | -0,10 | -0,73% | 111,80K | 23:00:00 | ||
Powerschool Holdings | 20,70 | 21,00 | 20,65 | +0,10 | +0,46% | 1,87M | 23:00:00 | ||
PPG Industries | 133,75 | 134,13 | 133,18 | -0,02 | -0,02% | 688,93K | 23:00:00 | ||
PPL | 29,84 | 29,89 | 29,59 | +0,24 | +0,79% | 7,52M | 23:00:00 | ||
Precision Drill | 71,66 | 72,92 | 71,51 | -0,79 | -1,09% | 25,38K | 23:00:00 | ||
Prestige Consumer Health | 65,05 | 66,57 | 64,68 | +0,35 | +0,54% | 296,43K | 23:00:00 | ||
Primerica | 230,82 | 231,88 | 228,17 | +2,71 | +1,19% | 176,19K | 23:00:00 | ||
Primo Water | 22,15 | 22,15 | 21,62 | +0,38 | +1,75% | 1,83M | 23:00:00 | ||
Primoris | 52,33 | 52,73 | 51,56 | +0,51 | +0,98% | 342,12K | 23:00:00 | ||
ProAssurance | 14,54 | 14,65 | 14,27 | +0,15 | +1,04% | 115,36K | 23:00:00 | ||
Procore Technologies | 70,23 | 70,59 | 69,82 | -0,15 | -0,21% | 991,32K | 23:00:00 | ||
Procter&Gamble | 168,38 | 168,53 | 167,29 | +1,07 | +0,64% | 2,87M | 23:00:00 | ||
PROG Holdings | 36,10 | 36,14 | 35,10 | +0,58 | +1,63% | 180,33K | 23:00:00 | ||
Progressive | 209,45 | 211,28 | 207,79 | +2,47 | +1,19% | 1,84M | 23:00:00 | ||
Prologis | 110,60 | 111,72 | 109,76 | -1,45 | -1,29% | 2,43M | 23:00:00 | ||
PropertyGuru Group | 4,460 | 4,460 | 4,200 | -0,040 | -0,89% | 21,96K | 23:00:00 | ||
ProPetro | 9,91 | 10,02 | 9,68 | +0,26 | +2,69% | 1,51M | 23:00:00 | ||
PROS | 31,47 | 32,18 | 31,29 | -0,96 | -2,96% | 302,24K | 23:00:00 | ||
Prosperity Bancshares | 64,30 | 64,63 | 63,91 | +0,36 | +0,56% | 387,29K | 23:00:00 | ||
Proto Labs | 31,90 | 32,04 | 31,32 | +0,09 | +0,28% | 109,66K | 23:00:00 | ||
Provident | 15,64 | 15,76 | 15,56 | 0,00 | 0,00% | 939,24K | 23:00:00 | ||
Prudential Financial | 117,84 | 118,53 | 117,62 | +0,14 | +0,12% | 980,12K | 23:00:00 | ||
Prudential Public ADR | 20,48 | 20,50 | 20,26 | +0,03 | +0,12% | 734,03K | 23:00:00 | ||
PSQ Holdings | 3,700 | 3,800 | 3,600 | -0,030 | -0,80% | 100,78K | 23:00:00 | ||
Public Service Enterprise | 75,14 | 75,17 | 74,24 | +0,83 | +1,12% | 1,54M | 23:00:00 | ||
Public Storage | 283,14 | 286,14 | 281,07 | -2,76 | -0,97% | 414,08K | 23:00:00 | ||
PulteGroup | 117,91 | 119,40 | 117,37 | -1,29 | -1,09% | 841,10K | 23:00:00 | ||
Pure Storage Inc | 59,90 | 60,24 | 58,06 | -0,22 | -0,37% | 2,23M | 23:00:00 | ||
PVH | 114,17 | 114,23 | 113,03 | +0,08 | +0,07% | 640,08K | 23:00:00 | ||
Q2 Holdings | 63,54 | 63,70 | 62,97 | -0,38 | -0,59% | 299,81K | 23:00:00 | ||
Qiagen NV | 45,02 | 45,22 | 44,83 | -0,45 | -0,99% | 685,85K | 23:00:00 | ||
Quad Graphics | 4,940 | 5,040 | 4,880 | +0,090 | +1,86% | 84,93K | 23:00:00 | ||
Quaker Chemical | 195,16 | 197,01 | 193,25 | -0,98 | -0,50% | 60,91K | 23:00:00 | ||
Quanex Building Products | 32,80 | 33,04 | 32,50 | +0,05 | +0,15% | 128,00K | 23:00:00 | ||
Quanta Services | 272,08 | 272,68 | 266,48 | +4,42 | +1,65% | 523,62K | 23:00:00 | ||
Quantumscape | 5,69 | 5,83 | 5,56 | +0,03 | +0,53% | 4,32M | 23:00:00 | ||
Qudian Inc | 1,835 | 1,900 | 1,821 | -0,055 | -2,91% | 305,60K | 23:00:00 | ||
Quest Diagnostics | 143,34 | 144,50 | 142,75 | -0,83 | -0,58% | 438,22K | 23:00:00 | ||
Radian | 31,42 | 31,51 | 30,66 | +0,75 | +2,45% | 824,53K | 23:00:00 | ||
Rafael B | 1,610 | 1,659 | 1,592 | -0,030 | -1,83% | 10,63K | 23:00:00 | ||
Ralph Lauren A | 167,97 | 168,43 | 166,21 | +1,03 | +0,62% | 834,53K | 23:00:00 | ||
Range Resources | 37,54 | 38,78 | 37,49 | -1,31 | -3,37% | 3,41M | 23:00:00 | ||
Ranger Energy Services | 10,530 | 10,635 | 10,420 | -0,010 | -0,09% | 65,58K | 23:00:00 | ||
Ranpak Holdings | 6,63 | 6,68 | 6,39 | +0,22 | +3,35% | 237,83K | 23:00:00 | ||
Raymond James Financial | 124,80 | 125,68 | 124,67 | -0,33 | -0,26% | 606,38K | 23:00:00 | ||
Rayonier | 30,22 | 30,25 | 30,02 | +0,08 | +0,27% | 267,16K | 23:00:00 | ||
Rayonier Advanced Materials | 5,090 | 5,090 | 4,890 | +0,080 | +1,60% | 447,06K | 23:00:00 | ||
RB Global | 75,52 | 75,83 | 74,96 | +0,27 | +0,36% | 473,27K | 23:00:00 | ||
RBC | 105,88 | 106,38 | 105,28 | +0,04 | +0,04% | 420,21K | 23:00:00 | ||
RBC Bearings | 295,16 | 298,14 | 292,99 | -1,86 | -0,63% | 258,48K | 23:00:00 | ||
Re Max Holding | 9,32 | 9,45 | 9,24 | -0,28 | -2,92% | 140,07K | 23:00:00 | ||
Ready Capital | 8,52 | 8,59 | 8,49 | -0,07 | -0,76% | 704,09K | 23:00:00 | ||
Realty Income | 55,09 | 55,49 | 54,96 | +0,11 | +0,20% | 3,32M | 23:00:00 | ||
59,29 | 62,44 | 58,84 | -1,93 | -3,15% | 2,65M | 23:00:00 | |||
Redwire | 5,005 | 5,100 | 4,930 | +0,045 | +0,91% | 137,57K | 23:00:00 | ||
Redwood | 6,50 | 6,54 | 6,46 | -0,03 | -0,38% | 554,34K | 23:00:00 | ||
Regal Beloit | 157,84 | 160,01 | 157,66 | -2,33 | -1,45% | 204,45K | 23:00:00 | ||
Regional Management | 28,39 | 28,53 | 27,85 | +0,01 | +0,04% | 12,78K | 23:00:00 | ||
Regions Financial | 19,89 | 20,03 | 19,84 | 0,01 | 0,03% | 4,95M | 23:00:00 | ||
Reinsurance of America | 209,61 | 211,20 | 208,15 | -0,27 | -0,13% | 170,90K | 23:00:00 | ||
Reliance Steel&Aluminum | 300,51 | 302,35 | 298,55 | -2,80 | -0,92% | 215,48K | 23:00:00 | ||
Relx ADR | 44,23 | 44,24 | 44,01 | +0,11 | +0,24% | 451,96K | 23:00:00 | ||
Renaissancere | 231,80 | 231,81 | 227,61 | +4,40 | +1,93% | 265,21K | 23:00:00 | ||
Renasant | 31,57 | 31,57 | 30,56 | +0,85 | +2,77% | 218,77K | 23:00:00 | ||
Rentokil Initial ADR | 26,91 | 27,06 | 26,82 | -0,57 | -2,07% | 571,18K | 23:00:00 | ||
Repositrak | 17,310 | 17,530 | 17,000 | +0,310 | +1,82% | 109,52K | 23:00:00 | ||
Republic Services | 186,50 | 186,81 | 185,79 | +0,52 | +0,28% | 493,01K | 23:00:00 | ||
Resideo Tech | 21,80 | 21,87 | 21,28 | +0,32 | +1,49% | 357,29K | 23:00:00 | ||
ResMed | 218,32 | 219,60 | 216,84 | -0,42 | -0,19% | 319,78K | 23:00:00 | ||
Restaurant Brands Int | 69,01 | 70,18 | 68,90 | -0,99 | -1,41% | 1,70M | 23:00:00 | ||
Rev Group | 27,13 | 27,31 | 26,50 | +0,39 | +1,46% | 796,86K | 23:00:00 | ||
Revolve | 21,00 | 21,37 | 20,89 | -0,38 | -1,75% | 454,11K | 23:00:00 | ||
Revvity | 113,22 | 113,30 | 109,65 | +1,20 | +1,07% | 873,72K | 23:00:00 | ||
REX American Resources | 56,17 | 56,36 | 54,67 | +0,47 | +0,84% | 253,23K | 23:00:00 | ||
Rexford Inl Rty | 45,81 | 46,16 | 45,59 | -0,41 | -0,89% | 518,54K | 23:00:00 | ||
RH | 273,94 | 279,11 | 271,35 | -5,99 | -2,14% | 406,29K | 23:00:00 | ||
Ringcentral Inc | 36,34 | 36,78 | 35,48 | -0,89 | -2,39% | 1,62M | 23:00:00 | ||
Rio Tinto ADR | 73,51 | 74,24 | 73,41 | +0,12 | +0,16% | 3,64M | 23:00:00 | ||
Riskified | 6,035 | 6,070 | 5,970 | -0,035 | -0,58% | 997,48K | 23:00:00 | ||
Rithm Capital | 11,32 | 11,37 | 11,24 | -0,01 | -0,09% | 2,57M | 23:00:00 | ||
RLI | 147,37 | 147,71 | 146,33 | +0,47 | +0,32% | 50,29K | 23:00:00 | ||
RLJ Lodging | 10,21 | 10,34 | 10,20 | -0,11 | -1,02% | 613,50K | 23:00:00 | ||
RLX Technology | 1,985 | 1,990 | 1,910 | -0,005 | -0,25% | 3,20M | 23:00:00 | ||
Robert Half | 68,75 | 70,01 | 68,49 | -1,65 | -2,34% | 1,07M | 23:00:00 | ||
Roblox | 32,54 | 33,25 | 32,20 | -1,05 | -3,13% | 8,56M | 23:00:00 | ||
Rocket Companies | 14,54 | 14,57 | 14,20 | -0,11 | -0,75% | 1,58M | 23:00:00 | ||
Rockwell Automation | 270,35 | 272,73 | 269,12 | -0,87 | -0,32% | 590,48K | 23:00:00 | ||
Rogers | 118,29 | 119,45 | 117,61 | -1,16 | -0,97% | 58,77K | 23:00:00 | ||
Rogers Communications | 39,24 | 39,60 | 39,20 | -0,19 | -0,47% | 939,72K | 23:00:00 | ||
Rollins | 46,49 | 46,91 | 46,31 | -0,30 | -0,64% | 876,64K | 23:00:00 | ||
Royal Caribbean Cruises | 150,77 | 150,79 | 146,37 | +3,07 | +2,08% | 2,34M | 23:00:00 | ||
RPC | 7,255 | 7,290 | 7,155 | +0,045 | +0,62% | 1,36M | 23:00:00 | ||
RPM | 112,70 | 112,85 | 112,13 | -0,50 | -0,44% | 298,36K | 23:00:00 | ||
Rtx Corp | 105,43 | 105,89 | 105,10 | +0,41 | +0,39% | 3,79M | 23:00:00 | ||
Rubicon Tech Class A | 0,2336 | 0,2748 | 0,2000 | -0,1064 | -31,29% | 2,95M | 23:00:00 | ||
Rubrik | 35,4000 | 36,2081 | 35,0900 | -0,6700 | -1,86% | 421,42K | 23:00:00 | ||
Rush Street Interactive | 8,72 | 9,04 | 8,71 | -0,07 | -0,74% | 3,56M | 23:00:00 | ||
RXO Inc | 20,17 | 20,51 | 19,96 | -0,37 | -1,80% | 270,34K | 23:00:00 | ||
Ryan Specialty Group Holdings | 53,97 | 54,42 | 53,75 | -0,33 | -0,61% | 226,67K | 23:00:00 | ||
Ryder System | 124,61 | 126,63 | 124,60 | -1,82 | -1,44% | 135,33K | 23:00:00 | ||
Ryerson Holding | 23,44 | 23,77 | 23,07 | -0,11 | -0,47% | 310,27K | 23:00:00 | ||
Ryman Hospitality Properties | 104,43 | 105,91 | 103,94 | -1,61 | -1,52% | 279,30K | 23:00:00 | ||
S&P Global | 439,99 | 441,22 | 437,14 | +2,25 | +0,51% | 1,13M | 23:00:00 | ||
Sabesp ADR | 14,980 | 15,180 | 14,865 | -0,210 | -1,38% | 615,70K | 23:00:00 | ||
Sabine Royalty Trust | 63,48 | 64,43 | 63,48 | -0,33 | -0,52% | 21,23K | 23:00:00 | ||
Safe Bulkers | 5,540 | 5,600 | 5,515 | -0,070 | -1,25% | 403,78K | 23:00:00 | ||
Salesforce Inc | 283,76 | 287,22 | 283,29 | -3,31 | -1,15% | 2,90M | 23:00:00 | ||
Sally Beauty | 10,76 | 10,80 | 10,56 | +0,04 | +0,33% | 1,02M | 23:00:00 | ||
Samsara | 40,96 | 41,35 | 40,62 | -0,18 | -0,44% | 978,17K | 23:00:00 | ||
San Juan Basin Royalty Trust | 4,435 | 4,440 | 4,060 | +0,125 | +2,90% | 578,01K | 23:00:00 | ||
Sandridge Energy | 13,735 | 14,030 | 13,710 | -0,175 | -1,26% | 193,44K | 23:00:00 | ||
Sandstorm Gold Ltd N | 6,060 | 6,070 | 5,910 | +0,050 | +0,83% | 3,77M | 23:00:00 | ||
Santander ADR | 5,210 | 5,210 | 5,160 | 0,000 | 0,00% | 805,74K | 23:00:00 | ||
Santander Chile ADR | 19,95 | 20,00 | 19,86 | -0,05 | -0,23% | 60,22K | 23:00:00 | ||
SAP ADR | 194,76 | 195,81 | 194,59 | -0,54 | -0,28% | 796,35K | 23:00:00 | ||
Sasol ADR | 7,58 | 7,61 | 7,35 | +0,05 | +0,60% | 710,63K | 23:00:00 | ||
Saul Centers | 37,78 | 37,79 | 37,37 | +0,26 | +0,69% | 26,08K | 23:00:00 | ||
Savers Value Village | 12,70 | 13,01 | 12,56 | -0,11 | -0,82% | 1,53M | 23:00:00 | ||
Schlumberger | 48,30 | 49,12 | 48,21 | +0,07 | +0,15% | 6,63M | 23:00:00 | ||
Schneider National | 21,24 | 21,90 | 21,24 | -0,80 | -3,63% | 452,79K | 23:00:00 | ||
SCI | 70,10 | 70,11 | 68,53 | +0,61 | +0,88% | 925,74K | 23:00:00 | ||
Scorpio Tankers | 82,99 | 83,33 | 82,14 | +0,61 | +0,74% | 491,72K | 23:00:00 | ||
Scotts Miracle-Gro | 68,10 | 69,14 | 67,67 | -0,96 | -1,39% | 639,25K | 23:00:00 | ||
Scully Royalty | 6,11 | 6,11 | 6,07 | +0,07 | +1,16% | 1,35K | 23:00:00 | ||
Sea | 73,28 | 73,70 | 71,73 | +0,16 | +0,22% | 2,94M | 23:00:00 | ||
Seabridge Gold Inc | 15,45 | 15,72 | 15,21 | +0,10 | +0,62% | 475,21K | 23:00:00 | ||
SEACOR Marine | 13,940 | 14,230 | 13,730 | +0,050 | +0,36% | 130,12K | 23:00:00 | ||
Seadrill Ltd | 52,11 | 52,57 | 51,80 | -0,08 | -0,15% | 265,64K | 23:00:00 | ||
Sealed Air | 38,30 | 38,40 | 37,66 | +0,23 | +0,60% | 561,33K | 23:00:00 | ||
Select Energy Services | 10,775 | 10,780 | 10,305 | +0,375 | +3,61% | 1,52M | 23:00:00 | ||
Select Medical | 34,25 | 34,33 | 33,68 | +0,44 | +1,30% | 286,76K | 23:00:00 | ||
Selectquote | 2,780 | 2,855 | 2,691 | +0,010 | +0,36% | 649,50K | 23:00:00 | ||
Sempra Energy | 78,42 | 78,83 | 77,86 | +0,33 | +0,42% | 2,94M | 23:00:00 | ||
Semrush Holdings | 16,04 | 16,42 | 15,81 | -0,06 | -0,37% | 524,69K | 23:00:00 | ||
Sendas Distribuidora | 13,21 | 13,43 | 13,13 | +0,04 | +0,27% | 128,33K | 23:00:00 | ||
Sensata Tech | 42,55 | 42,80 | 42,21 | +0,01 | +0,02% | 956,72K | 23:00:00 | ||
Sensient Technologies | 76,01 | 76,01 | 75,32 | +0,36 | +0,48% | 90,61K | 23:00:00 | ||
SentinelOne | 22,55 | 22,83 | 22,33 | -0,12 | -0,53% | 2,85M | 23:00:00 | ||
Sequans Communications | 0,690 | 0,710 | 0,500 | +0,192 | +38,55% | 823,98K | 23:00:00 | ||
Seritage Growth Properties | 5,96 | 6,08 | 5,82 | -0,11 | -1,81% | 830,30K | 23:00:00 | ||
ServiceNow Inc | 776,68 | 777,93 | 763,91 | +2,50 | +0,32% | 670,26K | 23:00:00 | ||
ServisFirst Bancshares | 65,23 | 65,84 | 64,50 | +0,11 | +0,17% | 80,55K | 23:00:00 | ||
SES AI | 1,280 | 1,310 | 1,271 | -0,040 | -3,03% | 175,50K | 23:00:00 | ||
SFLoration Ltd | 14,430 | 14,620 | 14,314 | +0,100 | +0,70% | 784,42K | 23:00:00 | ||
SGHC Limited | 3,850 | 3,890 | 3,685 | +0,130 | +3,49% | 2,46M | 23:00:00 | ||
Shake Shack Inc | 99,34 | 100,46 | 97,89 | -0,25 | -0,25% | 510,85K | 23:00:00 | ||
Sharkninja | 77,33 | 77,75 | 75,84 | +1,08 | +1,41% | 1,27M | 23:00:00 | ||
Shell ADR | 71,40 | 71,85 | 71,31 | -0,19 | -0,27% | 2,76M | 23:00:00 | ||
Sherwin-Williams | 310,12 | 311,37 | 308,67 | +0,70 | +0,23% | 1,12M | 23:00:00 | ||
Shift4 Payments Inc | 67,86 | 68,75 | 67,01 | -0,96 | -1,39% | 859,65K | 23:00:00 | ||
Shinhan | 36,12 | 36,13 | 35,89 | +0,01 | +0,03% | 64,41K | 23:00:00 | ||
Shopify Inc | 57,03 | 58,55 | 57,01 | -1,88 | -3,19% | 13,30M | 23:00:00 | ||
Shutterstock | 40,56 | 41,31 | 40,53 | -0,94 | -2,27% | 263,09K | 23:00:00 | ||
Sibanye Gold ADR | 5,66 | 5,74 | 5,53 | -0,04 | -0,62% | 7,60M | 23:00:00 | ||
SID Nacional ADR | 2,795 | 2,850 | 2,780 | +0,035 | +1,27% | 2,18M | 23:00:00 | ||
Signet Jewelers | 99,85 | 100,76 | 98,70 | +1,56 | +1,59% | 440,69K | 23:00:00 | ||
Silgans | 46,92 | 47,08 | 46,64 | +0,05 | +0,11% | 597,79K | 23:00:00 | ||
SilverBow | 38,06 | 39,26 | 38,03 | -0,47 | -1,23% | 942,25K | 23:00:00 | ||
SimilarWeb | 8,09 | 8,17 | 8,00 | +0,02 | +0,25% | 72,92K | 23:00:00 | ||
Simon Property | 147,95 | 148,13 | 145,99 | +1,58 | +1,08% | 881,70K | 23:00:00 | ||
Simpson Manufacturing | 172,56 | 172,81 | 170,56 | +0,89 | +0,52% | 140,72K | 23:00:00 | ||
Siriuspoint | 13,060 | 13,080 | 12,710 | +0,310 | +2,43% | 391,18K | 23:00:00 | ||
Site Centers | 14,17 | 14,22 | 14,03 | +0,14 | +1,00% | 1,56M | 23:00:00 | ||
Siteone Landscape Supply | 154,39 | 154,46 | 151,38 | +0,80 | +0,52% | 165,75K | 23:00:00 | ||
Sitio Royalties | 23,32 | 23,45 | 23,15 | -0,08 | -0,34% | 411,83K | 23:00:00 | ||
Six Flags | 26,59 | 26,63 | 25,67 | +0,69 | +2,64% | 663,81K | 23:00:00 | ||
SJW | 59,49 | 59,82 | 58,88 | +0,19 | +0,32% | 137,90K | 23:00:00 | ||
SK Telecom ADR | 21,20 | 21,25 | 21,13 | -0,02 | -0,09% | 147,72K | 23:00:00 | ||
Skechers | 68,40 | 68,52 | 67,75 | +0,16 | +0,23% | 988,38K | 23:00:00 | ||
Skeena Resources | 4,920 | 5,470 | 4,920 | -0,660 | -11,83% | 575,26K | 23:00:00 | ||
Skillsoft Corp Class A | 8,120 | 9,097 | 8,110 | -0,830 | -9,27% | 22,20K | 23:00:00 | ||
Skillz Platform | 6,340 | 6,430 | 6,270 | -0,010 | -0,16% | 53,11K | 23:00:00 | ||
Skyline | 77,68 | 79,76 | 76,44 | -2,80 | -3,48% | 415,16K | 23:00:00 | ||
SL Green | 52,99 | 53,21 | 52,18 | +0,41 | +0,78% | 370,07K | 23:00:00 | ||
SM Energy | 49,58 | 50,40 | 49,26 | +0,12 | +0,24% | 1,42M | 23:00:00 | ||
SmartFinancial Inc | 23,21 | 23,28 | 22,62 | +0,51 | +2,25% | 23,95K | 23:00:00 | ||
SmartRent | 2,555 | 2,590 | 2,530 | -0,035 | -1,35% | 697,98K | 23:00:00 | ||
Smartsheet | 41,66 | 41,82 | 41,41 | -0,25 | -0,60% | 545,23K | 23:00:00 | ||
Smith Douglas Homes | 27,47 | 28,62 | 27,42 | -1,03 | -3,61% | 41,25K | 23:00:00 | ||
Smith&Nephew SNATS | 25,86 | 25,98 | 25,72 | -0,17 | -0,63% | 864,09K | 23:00:00 | ||
Snap | 15,64 | 16,25 | 15,52 | -0,79 | -4,81% | 17,36M | 23:00:00 | ||
Snap-On | 276,08 | 278,79 | 275,68 | -3,26 | -1,17% | 175,27K | 23:00:00 | ||
Snowflake | 162,67 | 164,33 | 161,39 | -2,11 | -1,28% | 3,96M | 23:00:00 | ||
Soho House | 5,25 | 5,39 | 5,21 | -0,03 | -0,47% | 187,22K | 23:00:00 | ||
Solaris Oilfield | 9,245 | 9,370 | 9,175 | -0,015 | -0,16% | 138,29K | 23:00:00 | ||
SolarWinds Corp | 12,50 | 12,53 | 12,03 | +0,45 | +3,73% | 643,49K | 23:00:00 | ||
Solo Brands | 2,055 | 2,060 | 1,980 | +0,035 | +1,73% | 367,84K | 23:00:00 | ||
Solventum | 61,22 | 62,25 | 61,14 | -0,81 | -1,31% | 1,30M | 23:00:00 | ||
Sonic Automotive | 57,33 | 58,01 | 57,24 | -0,22 | -0,38% | 81,98K | 23:00:00 | ||
Sonida Senior Living | 31,64 | 31,92 | 31,15 | +0,42 | +1,35% | 17,67K | 23:00:00 | ||
Sonoco Products | 61,42 | 61,63 | 60,75 | +0,14 | +0,22% | 748,32K | 23:00:00 | ||
Sony ADR | 82,01 | 82,77 | 81,97 | -1,58 | -1,89% | 879,68K | 23:00:00 | ||
Soquimich B ADR | 47,30 | 48,93 | 47,15 | -1,60 | -3,26% | 512,58K | 23:00:00 | ||
Sos Ltd | 1,140 | 1,180 | 1,110 | -0,020 | -1,72% | 247,79K | 23:00:00 | ||
South State | 79,52 | 81,20 | 79,30 | -0,35 | -0,44% | 770,87K | 23:00:00 | ||
Southern | 79,77 | 80,14 | 79,25 | +0,58 | +0,73% | 3,54M | 23:00:00 | ||
Southern Copper | 126,76 | 129,28 | 125,87 | -2,50 | -1,93% | 1,21M | 23:00:00 | ||
Southwest Airlines | 27,99 | 28,16 | 27,79 | -0,21 | -0,74% | 5,19M | 23:00:00 | ||
Southwest Gas Hold | 78,31 | 78,46 | 77,09 | +0,54 | +0,69% | 265,41K | 23:00:00 | ||
Southwestern Energy | 7,450 | 7,595 | 7,440 | -0,100 | -1,32% | 11,66M | 23:00:00 | ||
Spectrum Brands | 94,59 | 95,85 | 93,25 | +0,85 | +0,91% | 1,86M | 23:00:00 | ||
Sphere Entertainment | 37,98 | 38,08 | 36,46 | +1,22 | +3,32% | 635,92K | 23:00:00 | ||
Spire | 63,24 | 63,50 | 62,86 | +0,33 | +0,52% | 266,74K | 23:00:00 | ||
Spire Global | 8,970 | 9,360 | 8,510 | -0,320 | -3,44% | 1,04M | 23:00:00 | ||
Spirit Aerosystems | 31,21 | 31,21 | 30,78 | +0,20 | +0,65% | 759,97K | 23:00:00 | ||
Spirit Airlines | 3,775 | 3,900 | 3,740 | -0,075 | -1,95% | 2,88M | 23:00:00 | ||
Spotify Tech | 304,86 | 307,98 | 302,38 | -3,35 | -1,09% | 940,45K | 23:00:00 | ||
Sprinklr | 12,29 | 12,54 | 12,23 | -0,30 | -2,38% | 1,20M | 23:00:00 | ||
Sprott Inc | 46,56 | 47,12 | 46,46 | -0,47 | -1,00% | 195,42K | 23:00:00 | ||
Spruce Power Holding | 3,720 | 3,803 | 3,629 | +0,010 | +0,27% | 23,28K | 23:00:00 | ||
SPX Corp | 144,23 | 144,32 | 142,71 | +0,45 | +0,31% | 97,41K | 23:00:00 | ||
Squarespace | 43,99 | 44,14 | 43,92 | -0,15 | -0,34% | 847,59K | 23:00:00 | ||
St Joe | 58,11 | 58,56 | 57,37 | -0,35 | -0,60% | 130,40K | 23:00:00 | ||
STAG Industrial | 35,96 | 36,31 | 35,92 | -0,23 | -0,64% | 403,43K | 23:00:00 | ||
Standard Motor Products | 31,16 | 31,67 | 31,12 | -0,37 | -1,16% | 73,81K | 23:00:00 | ||
Standex | 172,61 | 174,19 | 171,66 | -1,65 | -0,95% | 48,04K | 23:00:00 | ||
Stanley Black Decker | 88,17 | 89,37 | 88,09 | -1,39 | -1,55% | 825,64K | 23:00:00 | ||
Stantec | 80,39 | 80,49 | 79,53 | +0,40 | +0,50% | 42,95K | 23:00:00 | ||
Starwood Property | 20,23 | 20,45 | 20,18 | -0,19 | -0,95% | 2,79M | 23:00:00 | ||
State Street | 77,08 | 77,52 | 77,01 | -0,07 | -0,09% | 950,46K | 23:00:00 | ||
Steelcase | 13,29 | 13,32 | 13,11 | +0,06 | +0,45% | 283,82K | 23:00:00 | ||
Stellantis NV | 22,09 | 22,31 | 22,08 | -0,26 | -1,14% | 7,35M | 23:00:00 | ||
Stellar Bancorp | 23,17 | 23,26 | 23,00 | +0,06 | +0,26% | 64,01K | 23:00:00 | ||
Stem | 1,235 | 1,270 | 1,210 | -0,065 | -5,00% | 4,46M | 23:00:00 | ||
Stepan | 88,57 | 88,57 | 86,55 | +1,28 | +1,47% | 49,77K | 23:00:00 | ||
STERIS | 230,59 | 233,74 | 230,48 | -2,16 | -0,93% | 638,92K | 23:00:00 | ||
Stevanato Group SpA | 19,31 | 20,98 | 19,15 | -0,84 | -4,17% | 687,36K | 23:00:00 | ||
Stewart Info Services | 66,28 | 66,45 | 64,80 | +1,39 | +2,15% | 127,55K | 23:00:00 | ||
Stifel | 82,15 | 82,41 | 81,54 | +0,36 | +0,44% | 1,06M | 23:00:00 | ||
STMicroelectronics ADR | 40,96 | 41,11 | 40,56 | -1,08 | -2,57% | 2,37M | 23:00:00 | ||
Stoneridge | 16,70 | 16,85 | 16,55 | -0,32 | -1,88% | 54,02K | 23:00:00 | ||
Stride | 69,65 | 70,42 | 69,45 | -0,40 | -0,57% | 473,02K | 23:00:00 | ||
Stryker | 330,46 | 331,40 | 328,58 | +0,73 | +0,22% | 1,22M | 23:00:00 | ||
Studio City | 8,00 | 8,00 | 7,52 | -0,05 | -0,62% | 0,87K | 22:49:30 | ||
Sturm Ruger&Company | 42,89 | 42,94 | 42,26 | +0,48 | +1,13% | 109,99K | 23:00:00 | ||
Sumitomo Mitsui Financial ADR | 12,635 | 12,670 | 12,610 | -0,005 | -0,04% | 477,28K | 23:00:00 | ||
Summit Hotel Properties | 6,035 | 6,040 | 5,995 | +0,035 | +0,58% | 322,84K | 23:00:00 | ||
Summit Materials Inc | 40,10 | 40,13 | 39,04 | -0,30 | -0,74% | 837,72K | 23:00:00 | ||
Sun | 122,72 | 122,82 | 121,03 | +0,45 | +0,37% | 513,48K | 23:00:00 | ||
Sun Life Fin. | 51,23 | 51,56 | 50,84 | -0,25 | -0,49% | 426,88K | 23:00:00 | ||
SunCoke Energy | 10,665 | 10,668 | 10,523 | +0,145 | +1,38% | 181,22K | 23:00:00 | ||
Suncor Energy | 41,06 | 41,28 | 39,66 | +1,21 | +3,04% | 7,40M | 23:00:00 | ||
Sunlands Tech | 9,3900 | 10,3557 | 9,3900 | +0,5900 | +6,70% | 4,69K | 22:52:48 | ||
Sunnova Energy | 4,050 | 4,170 | 4,010 | -0,100 | -2,41% | 4,95M | 23:00:00 | ||
Sunstone Hotel Investors | 10,37 | 10,43 | 10,31 | -0,04 | -0,34% | 415,40K | 23:00:00 | ||
Superior Industries | 3,670 | 3,861 | 3,670 | -0,020 | -0,54% | 31,65K | 23:00:00 | ||
Surf Air Mobility | 0,3645 | 0,4000 | 0,3500 | -0,0260 | -6,66% | 501,65K | 23:00:00 | ||
Suzano Papel ADR | 9,61 | 9,81 | 9,60 | -0,60 | -5,88% | 5,26M | 23:00:00 | ||
Sweetgreen | 31,91 | 33,74 | 30,52 | -1,92 | -5,66% | 3,10M | 23:00:00 | ||
Sylvamo | 71,71 | 72,29 | 70,73 | -0,11 | -0,15% | 125,50K | 23:00:00 | ||
Synchrony Financial | 44,81 | 44,90 | 44,02 | +0,64 | +1,45% | 3,72M | 23:00:00 | ||
Synovus | 39,89 | 40,19 | 39,59 | +0,22 | +0,55% | 802,37K | 23:00:00 | ||
Sysco | 75,32 | 75,57 | 74,97 | +0,26 | +0,35% | 2,50M | 23:00:00 | ||
System1 | 1,450 | 1,600 | 1,430 | -0,050 | -3,33% | 113,46K | 23:00:00 | ||
Taiwan Semiconductor | 153,65 | 153,99 | 151,95 | +0,10 | +0,07% | 7,29M | 23:00:00 | ||
Takeda Pharma ADR | 13,20 | 13,28 | 13,17 | -0,09 | -0,64% | 943,38K | 23:00:00 | ||
TAL Education | 12,37 | 12,42 | 12,10 | -0,25 | -1,98% | 7,38M | 23:00:00 | ||
Talos Energy | 12,00 | 12,27 | 11,96 | -0,25 | -2,04% | 910,99K | 23:00:00 | ||
Tanger Factory Outlet Centers | 27,60 | 27,75 | 27,48 | -0,10 | -0,36% | 304,17K | 23:00:00 | ||
Tapestry | 42,36 | 42,62 | 42,12 | -0,10 | -0,24% | 2,23M | 23:00:00 | ||
Targa Resources | 118,16 | 119,68 | 117,53 | +0,61 | +0,52% | 1,06M | 23:00:00 | ||
Target | 155,73 | 156,81 | 154,65 | -0,98 | -0,63% | 5,58M | 23:00:00 | ||
Taro Pharma Industries | 42,58 | 42,60 | 42,40 | +0,16 | +0,38% | 15,27K | 23:00:00 | ||
Taylor Morrison Home | 59,03 | 59,60 | 58,81 | -0,85 | -1,42% | 431,53K | 23:00:00 | ||
TC Energy | 39,15 | 39,31 | 38,83 | +0,09 | +0,23% | 1,26M | 23:00:00 | ||
TD Synnex | 127,87 | 128,07 | 126,58 | +0,43 | +0,34% | 483,77K | 23:00:00 | ||
TDCX ADR | 7,13 | 7,15 | 7,11 | -0,03 | -0,42% | 41,87K | 23:00:00 | ||
TE Connectivity | 151,85 | 152,31 | 150,90 | +0,16 | +0,11% | 848,69K | 23:00:00 | ||
Team | 7,100 | 7,500 | 6,730 | -0,025 | -0,35% | 14,69K | 23:00:00 | ||
TechnipFMC | 26,590 | 27,050 | 26,195 | -0,330 | -1,23% | 3,17M | 23:00:00 | ||
Teck Resources B | 53,39 | 54,48 | 53,31 | -1,38 | -2,52% | 2,87M | 23:00:00 | ||
Tecnoglass | 55,54 | 55,88 | 54,84 | -0,07 | -0,13% | 147,44K | 23:00:00 | ||
Teekay | 9,520 | 9,520 | 9,210 | +0,180 | +1,93% | 646,02K | 23:00:00 | ||
Teekay Tankers | 71,83 | 71,88 | 70,32 | +1,21 | +1,71% | 275,30K | 23:00:00 | ||
Tegna | 14,54 | 14,64 | 14,43 | -0,08 | -0,55% | 1,43M | 23:00:00 | ||
Tejon Ranch | 17,76 | 17,96 | 17,76 | -0,11 | -0,62% | 89,19K | 23:00:00 | ||
Teladoc Inc | 11,82 | 12,23 | 11,78 | -0,47 | -3,86% | 4,07M | 23:00:00 | ||
Telecom Argentina ADR | 9,170 | 9,286 | 8,840 | +0,240 | +2,69% | 232,84K | 23:00:00 | ||
Teledyne Technologies | 408,03 | 409,95 | 401,70 | +0,48 | +0,12% | 233,07K | 23:00:00 | ||
Teleflex | 212,93 | 214,95 | 212,66 | -1,66 | -0,77% | 268,29K | 23:00:00 | ||
Telefonica ADR | 4,540 | 4,577 | 4,530 | +0,090 | +2,02% | 451,43K | 23:00:00 | ||
Telefonica Brasil ADR | 8,835 | 8,980 | 8,810 | -0,095 | -1,06% | 1,28M | 23:00:00 | ||
Telephone&Data Systems | 19,13 | 19,73 | 18,88 | -0,54 | -2,75% | 955,28K | 23:00:00 | ||
Telkom Indonesia B ADR | 18,39 | 18,51 | 18,34 | -0,26 | -1,37% | 186,40K | 23:00:00 | ||
TELUS | 16,39 | 16,47 | 16,32 | -0,10 | -0,58% | 1,51M | 23:00:00 | ||
TELUS International | 6,16 | 6,37 | 6,09 | -0,16 | -2,53% | 209,27K | 23:00:00 | ||
Tempur Sealy International | 52,55 | 52,95 | 52,27 | -0,33 | -0,62% | 671,09K | 23:00:00 | ||
Tenaris ADR | 34,45 | 34,76 | 34,39 | -0,13 | -0,38% | 813,62K | 23:00:00 | ||
Tencent Music Entertainment Group | 14,99 | 15,24 | 14,85 | -0,28 | -1,80% | 7,19M | 23:00:00 | ||
Tenet Healthcare | 130,32 | 131,04 | 129,29 | -0,64 | -0,49% | 663,75K | 23:00:00 | ||
Tennant | 103,94 | 104,79 | 103,78 | -0,50 | -0,48% | 56,60K | 23:00:00 | ||
Teradata | 32,88 | 33,47 | 32,69 | -0,64 | -1,92% | 562,74K | 23:00:00 | ||
Terex | 62,12 | 62,23 | 61,38 | +0,17 | +0,27% | 333,36K | 23:00:00 | ||
Ternium ADR | 43,44 | 43,67 | 43,26 | -0,18 | -0,41% | 170,55K | 23:00:00 | ||
Terran Orbital | 1,005 | 1,060 | 0,984 | -0,015 | -1,47% | 1,49M | 23:00:00 | ||
Terreno | 57,85 | 58,06 | 57,47 | -0,06 | -0,10% | 281,17K | 23:00:00 | ||
Tetra Technologies | 4,070 | 4,160 | 4,000 | -0,040 | -0,97% | 1,85M | 23:00:00 | ||
Teva ADR | 16,59 | 16,80 | 16,54 | -0,22 | -1,31% | 6,00M | 23:00:00 | ||
Texas Pacific | 618,1 | 619,7 | 614,8 | +1,0 | +0,17% | 36,29K | 23:00:00 | ||
Textron | 88,83 | 89,26 | 88,59 | -0,19 | -0,21% | 738,76K | 23:00:00 | ||
TFI Intl | 131,94 | 132,65 | 131,51 | -1,51 | -1,13% | 131,38K | 23:00:00 | ||
The AES | 21,04 | 21,30 | 20,85 | -0,24 | -1,13% | 8,63M | 23:00:00 | ||
The Charles Schwab | 78,92 | 79,34 | 78,08 | +0,26 | +0,33% | 5,47M | 23:00:00 | ||
The Hanover Insurance | 135,22 | 138,30 | 135,21 | -2,17 | -1,58% | 88,10K | 23:00:00 | ||
The Travelers | 216,33 | 217,76 | 215,51 | +0,73 | +0,34% | 736,91K | 23:00:00 | ||
Thermo Fisher Scientific | 590,19 | 593,87 | 585,32 | -3,82 | -0,64% | 1,09M | 23:00:00 | ||
Thermon | 35,29 | 35,38 | 34,88 | +0,46 | +1,32% | 87,11K | 23:00:00 | ||
ThomsonReuters | 173,11 | 173,15 | 170,60 | +1,81 | +1,06% | 240,05K | 23:00:00 | ||
Thor Industries | 98,61 | 99,83 | 98,06 | -1,66 | -1,66% | 364,10K | 23:00:00 | ||
Tidewater | 107,11 | 110,06 | 106,47 | -0,21 | -0,20% | 743,13K | 23:00:00 | ||
Tillys | 5,96 | 5,99 | 5,79 | +0,07 | +1,19% | 47,43K | 23:00:00 | ||
TIM Participacoes | 16,24 | 16,48 | 16,16 | -0,24 | -1,46% | 492,27K | 23:00:00 | ||
Timken | 91,85 | 91,97 | 91,18 | +0,03 | +0,03% | 200,73K | 23:00:00 | ||
Titan | 8,370 | 8,640 | 8,370 | -0,280 | -3,24% | 432,27K | 23:00:00 | ||
TJX | 97,69 | 98,74 | 97,53 | -0,11 | -0,11% | 6,36M | 23:00:00 | ||
TKO Holdings | 107,55 | 108,72 | 106,85 | -0,05 | -0,05% | 839,14K | 23:00:00 | ||
Toast | 26,54 | 26,73 | 25,89 | -0,42 | -1,56% | 7,00M | 23:00:00 | ||
Toll Brothers | 130,21 | 131,73 | 129,29 | -0,85 | -0,65% | 1,56M | 23:00:00 | ||
Tootsie Roll Industries | 30,24 | 30,27 | 29,85 | +0,38 | +1,27% | 55,69K | 23:00:00 | ||
Topbuild Corp | 408,05 | 408,47 | 397,70 | +2,94 | +0,73% | 231,85K | 23:00:00 | ||
Toro | 86,24 | 89,65 | 85,86 | -3,76 | -4,18% | 2,16M | 23:00:00 | ||
Toronto Dominion Bank | 56,87 | 57,39 | 56,61 | +0,06 | +0,11% | 1,63M | 23:00:00 | ||
Torrid Holdings | 6,120 | 6,180 | 5,977 | +0,030 | +0,49% | 13,95K | 23:00:00 | ||
TotalEnergies SE ADR | 71,80 | 72,26 | 71,71 | -0,64 | -0,88% | 820,88K | 23:00:00 | ||
Townsquare Media LLC | 11,40 | 11,48 | 11,26 | -0,07 | -0,61% | 38,90K | 23:00:00 | ||
Toyota Motor ADR | 219,39 | 220,44 | 219,19 | -1,11 | -0,50% | 130,72K | 23:00:00 | ||
TPG RE Finance | 8,74 | 8,75 | 8,63 | +0,04 | +0,40% | 244,32K | 23:00:00 | ||
Traeger | 2,240 | 2,250 | 2,100 | +0,100 | +4,67% | 243,13K | 23:00:00 | ||
Trane Technologies | 335,59 | 336,14 | 329,06 | +4,68 | +1,41% | 666,95K | 23:00:00 | ||
TransAlta Corp | 7,200 | 7,230 | 7,135 | -0,060 | -0,83% | 531,08K | 23:00:00 | ||
Transcontinental | 28,29 | 28,29 | 28,25 | 0,00 | 0,00% | 2,37K | 23:00:00 | ||
Transdigm | 1.337,46 | 1.340,44 | 1.310,34 | +24,70 | +1,88% | 203,94K | 23:00:00 | ||
Transocean | 6,155 | 6,255 | 6,130 | -0,085 | -1,36% | 10,52M | 23:00:00 | ||
Transportadora Gas ADR | 19,400 | 19,760 | 19,050 | +0,020 | +0,10% | 319,03K | 23:00:00 | ||
TransUnion | 76,61 | 78,56 | 75,85 | -2,25 | -2,85% | 1,73M | 23:00:00 | ||
Travel + Leisure Co | 45,05 | 45,59 | 44,77 | -0,59 | -1,29% | 359,26K | 23:00:00 | ||
Tredegar | 5,46 | 5,46 | 5,30 | +0,14 | +2,54% | 105,31K | 23:00:00 | ||
Treehouse Foods | 35,22 | 35,66 | 35,05 | -0,33 | -0,93% | 223,78K | 23:00:00 | ||
Trex | 87,90 | 87,99 | 86,44 | +0,30 | +0,34% | 334,67K | 23:00:00 | ||
TRI Pointe Homes | 38,96 | 39,65 | 38,76 | -0,78 | -1,96% | 471,90K | 23:00:00 | ||
Trinet Grou | 104,49 | 104,49 | 102,48 | +1,63 | +1,58% | 191,82K | 23:00:00 | ||
Trinity Industries | 30,95 | 31,00 | 30,50 | +0,20 | +0,65% | 224,73K | 23:00:00 | ||
Trinseo SA | 3,500 | 3,570 | 3,460 | 0,000 | 0,00% | 384,24K | 23:00:00 | ||
Triple Flag Precious Metals | 17,80 | 17,83 | 17,45 | +0,25 | +1,40% | 222,67K | 23:00:00 | ||
Triumph | 14,93 | 15,23 | 14,85 | -0,13 | -0,83% | 543,89K | 23:00:00 | ||
Tronox | 19,48 | 19,56 | 19,29 | -0,07 | -0,33% | 580,55K | 23:00:00 | ||
TrueBlue | 11,04 | 11,23 | 10,94 | -0,21 | -1,82% | 136,73K | 23:00:00 | ||
Truist Financial Corp | 39,54 | 39,61 | 39,11 | +0,51 | +1,31% | 4,57M | 23:00:00 | ||
Tsakos Energy | 31,120 | 31,310 | 30,590 | +0,440 | +1,43% | 336,35K | 23:00:00 | ||
Tupperware Brands | 2,0600 | 2,1500 | 1,8900 | +0,0600 | +3,00% | 4,14M | 23:00:00 | ||
Turkcell Iletisim Hizmetleri | 7,000 | 7,000 | 6,880 | +0,360 | +5,42% | 219,59K | 23:00:00 | ||
Turning Point Brands | 33,75 | 33,82 | 33,10 | +0,45 | +1,35% | 46,49K | 23:00:00 | ||
Tutor Perini | 20,50 | 20,58 | 19,90 | +0,43 | +2,14% | 388,32K | 23:00:00 | ||
Tuya | 2,045 | 2,160 | 1,965 | -0,105 | -4,88% | 684,53K | 23:00:00 | ||
Twilio | 60,44 | 60,71 | 59,92 | -0,47 | -0,77% | 1,63M | 23:00:00 | ||
Two Harbors | 12,750 | 12,875 | 12,680 | -0,120 | -0,93% | 807,86K | 23:00:00 | ||
Tyler Technologies | 496,00 | 498,59 | 492,75 | +2,08 | +0,42% | 136,98K | 23:00:00 | ||
Tyson Foods | 61,02 | 61,23 | 60,55 | +0,40 | +0,66% | 1,39M | 23:00:00 | ||
U-Haul Holding | 67,61 | 68,27 | 66,96 | -1,05 | -1,53% | 60,98K | 23:00:00 | ||
U.S. Bancorp | 41,21 | 41,22 | 40,83 | +0,32 | +0,78% | 6,00M | 23:00:00 | ||
Uber Tech | 63,99 | 64,65 | 63,81 | -0,66 | -1,02% | 14,50M | 23:00:00 | ||
Ubiquiti | 151,26 | 151,66 | 147,18 | +2,36 | +1,58% | 69,96K | 23:00:00 | ||
UBS Group | 30,40 | 30,42 | 30,05 | +0,30 | +1,00% | 1,24M | 23:00:00 | ||
UDR | 39,71 | 39,74 | 39,16 | +0,32 | +0,81% | 2,16M | 23:00:00 | ||
UGI | 24,69 | 24,83 | 24,56 | +0,15 | +0,61% | 1,33M | 23:00:00 | ||
UiPath | 19,91 | 20,36 | 19,84 | -0,40 | -1,97% | 5,04M | 23:00:00 | ||
UL Solutions | 40,04 | 40,04 | 38,14 | +2,04 | +5,37% | 1,42M | 23:00:00 | ||
Ultrapar Participacoes | 4,805 | 4,865 | 4,790 | -0,005 | -0,10% | 585,54K | 23:00:00 | ||
UMH Properties | 15,60 | 15,80 | 15,54 | -0,22 | -1,36% | 194,95K | 23:00:00 | ||
Under Armour A | 6,85 | 6,86 | 6,69 | +0,15 | +2,24% | 9,72M | 23:00:00 | ||
Under Armour C | 6,62 | 6,66 | 6,51 | +0,12 | +1,77% | 3,17M | 23:00:00 | ||
Unifi | 6,29 | 6,30 | 6,20 | 0,00 | 0,00% | 23,25K | 23:00:00 | ||
Unifirst | 164,21 | 164,79 | 163,46 | +0,07 | +0,04% | 17,61K | 23:00:00 | ||
Unilever ADR | 54,27 | 54,49 | 54,21 | +0,14 | +0,26% | 2,15M | 23:00:00 | ||
Union Pacific | 234,96 | 239,99 | 234,54 | -8,67 | -3,56% | 2,88M | 23:00:00 | ||
Unisys | 4,70 | 4,82 | 4,62 | -0,19 | -3,89% | 540,22K | 23:00:00 | ||
United Microelectronics | 8,495 | 8,550 | 8,360 | +0,085 | +1,01% | 7,83M | 23:00:00 | ||
United Natural Foods | 11,17 | 11,28 | 10,97 | +0,07 | +0,63% | 468,07K | 23:00:00 | ||
United Parcel Service | 145,50 | 147,84 | 145,12 | -2,09 | -1,42% | 2,67M | 23:00:00 | ||
United Parks Resorts | 52,79 | 53,02 | 51,55 | +0,71 | +1,36% | 548,07K | 23:00:00 | ||
United Rentals | 694,95 | 700,89 | 690,09 | -6,18 | -0,88% | 250,91K | 23:00:00 | ||
United States Cellular | 43,00 | 43,96 | 42,18 | -1,50 | -3,37% | 336,89K | 23:00:00 | ||
United States Steel | 36,16 | 36,79 | 36,09 | -0,58 | -1,59% | 1,78M | 23:00:00 | ||
UnitedHealth | 523,67 | 524,72 | 515,93 | +6,44 | +1,25% | 1,65M | 23:00:00 | ||
UNITIL | 54,10 | 54,54 | 53,99 | -0,09 | -0,17% | 20,07K | 23:00:00 | ||
Unity Software | 20,56 | 21,13 | 20,50 | -0,71 | -3,34% | 8,92M | 23:00:00 | ||
Universal | 53,05 | 53,65 | 52,69 | -0,25 | -0,46% | 143,29K | 23:00:00 | ||
Universal Health RI | 37,87 | 37,97 | 37,00 | +0,50 | +1,34% | 40,11K | 23:00:00 | ||
Universal Health Services | 180,20 | 181,77 | 177,86 | -1,21 | -0,67% | 396,04K | 23:00:00 | ||
Universal Insurance | 19,85 | 20,24 | 19,77 | -0,32 | -1,59% | 154,71K | 23:00:00 | ||
Universal Technical Institute | 14,350 | 14,530 | 14,280 | -0,270 | -1,85% | 585,42K | 23:00:00 | ||
Unum | 52,77 | 52,82 | 52,40 | +0,36 | +0,69% | 479,26K | 23:00:00 | ||
Urban Edge Properties | 17,29 | 17,37 | 17,22 | +0,03 | +0,17% | 249,69K | 23:00:00 | ||
US Foods | 54,71 | 55,03 | 54,31 | +0,07 | +0,13% | 955,99K | 23:00:00 | ||
US Physicalrapy | 105,74 | 106,06 | 104,40 | +0,34 | +0,32% | 36,92K | 23:00:00 | ||
US Silica | 15,48 | 15,59 | 15,48 | -0,05 | -0,29% | 734,89K | 23:00:00 | ||
USANA Health Sciences | 49,75 | 49,75 | 48,42 | +1,11 | +2,28% | 47,67K | 23:00:00 | ||
Utz Brands | 18,30 | 18,36 | 17,93 | +0,19 | +1,05% | 452,83K | 23:00:00 | ||
UWM Holdings | 7,190 | 7,210 | 7,090 | +0,040 | +0,56% | 1,16M | 23:00:00 | ||
V2X Inc | 47,00 | 47,19 | 46,56 | -0,03 | -0,06% | 24,16K | 23:00:00 | ||
Vaalco Energy | 6,275 | 6,378 | 6,255 | -0,045 | -0,71% | 816,22K | 23:00:00 | ||
Vail Resorts | 200,70 | 202,00 | 199,16 | -2,26 | -1,11% | 377,37K | 23:00:00 | ||
Valaris | 77,46 | 77,73 | 76,65 | +0,21 | +0,27% | 297,38K | 23:00:00 | ||
Vale ADR | 12,88 | 13,14 | 12,87 | -0,05 | -0,35% | 27,29M | 23:00:00 | ||
Valens | 2,555 | 2,593 | 2,544 | -0,015 | -0,58% | 118,59K | 23:00:00 | ||
Valero Energy | 162,39 | 164,59 | 162,17 | -1,39 | -0,85% | 2,05M | 23:00:00 | ||
Valhi | 18,78 | 19,88 | 18,73 | -0,84 | -4,28% | 6,88K | 23:00:00 | ||
Valmont Industries | 257,00 | 258,44 | 256,77 | -2,22 | -0,86% | 107,48K | 23:00:00 | ||
Valvoline | 41,21 | 41,74 | 40,91 | -0,20 | -0,48% | 610,00K | 23:00:00 | ||
Vector | 11,12 | 11,19 | 11,07 | -0,03 | -0,22% | 1,26M | 23:00:00 | ||
Veeva Systems A | 209,22 | 210,95 | 208,14 | -0,74 | -0,35% | 568,35K | 23:00:00 | ||
Velo3D | 0,195 | 0,210 | 0,195 | -0,005 | -2,55% | 3,11M | 23:00:00 | ||
Velocity Fin | 18,12 | 18,25 | 17,36 | +0,63 | +3,57% | 27,16K | 23:00:00 | ||
Ventas | 48,36 | 48,97 | 48,24 | -0,37 | -0,76% | 1,24M | 23:00:00 | ||
Veralto | 99,53 | 99,75 | 98,25 | +0,91 | +0,92% | 859,57K | 23:00:00 | ||
Veren | 8,750 | 8,810 | 8,665 | -0,090 | -1,02% | 2,27M | 23:00:00 | ||
Veris Residential | 15,61 | 15,61 | 15,39 | +0,01 | +0,06% | 306,94K | 23:00:00 | ||
Verizon | 39,65 | 40,12 | 39,28 | -0,47 | -1,17% | 16,24M | 23:00:00 | ||
Vermilion | 12,445 | 12,580 | 12,270 | -0,115 | -0,92% | 849,61K | 23:00:00 | ||
Vertical Aerospace | 0,721 | 0,746 | 0,712 | +0,009 | +1,22% | 165,29K | 23:00:00 | ||
Vertiv Holdings Co | 99,17 | 100,18 | 96,50 | -0,15 | -0,15% | 4,02M | 23:00:00 | ||
Vesta Real Estate ADR | 37,27 | 37,34 | 36,87 | -0,09 | -0,24% | 67,81K | 23:00:00 | ||
Vestis | 12,45 | 12,78 | 12,38 | -0,10 | -0,76% | 1,38M | 23:00:00 | ||
VF | 12,46 | 12,49 | 12,19 | +0,14 | +1,14% | 5,70M | 23:00:00 | ||
Viad | 35,44 | 35,44 | 34,81 | +0,25 | +0,71% | 42,91K | 23:00:00 | ||
Vicarious Surgical | 0,351 | 0,380 | 0,342 | -0,030 | -7,92% | 313,65K | 23:00:00 | ||
VICI Properties | 30,12 | 30,31 | 30,06 | -0,10 | -0,33% | 1,56M | 23:00:00 | ||
Victoria's Secret Co | 20,57 | 21,67 | 20,33 | -0,74 | -3,47% | 2,41M | 23:00:00 | ||
Viking Holdings | 29,35 | 29,80 | 28,62 | -0,46 | -1,54% | 1,04M | 23:00:00 | ||
Vince | 1,550 | 1,683 | 1,550 | -0,120 | -7,19% | 10,09K | 23:00:00 | ||
Vipshop | 16,43 | 16,84 | 16,26 | -0,25 | -1,47% | 5,66M | 23:00:00 | ||
Virgin Galactic Holdings | 0,9632 | 0,9933 | 0,9632 | -0,0303 | -3,05% | 11,28M | 23:00:00 | ||
VirnetX | 4,6500 | 4,7541 | 4,6500 | -0,1200 | -2,52% | 2,55K | 22:35:47 | ||
Virtus | 237,24 | 237,38 | 233,21 | +3,88 | +1,66% | 18,28K | 23:00:00 | ||
Visa A | 276,02 | 278,42 | 274,91 | -2,52 | -0,90% | 5,68M | 23:00:00 | ||
Vishay Intertechnology | 23,60 | 23,86 | 23,56 | -0,41 | -1,71% | 782,84K | 23:00:00 | ||
Vishay Precision | 32,20 | 32,52 | 32,06 | -0,13 | -0,40% | 20,41K | 23:00:00 | ||
Vista Oil Gas | 49,060 | 49,540 | 48,050 | +0,480 | +0,99% | 1,01M | 23:00:00 | ||
Vista Outdoor Inc | 34,74 | 34,79 | 34,31 | +0,30 | +0,87% | 165,08K | 23:00:00 | ||
Vistra Energy | 94,25 | 94,44 | 91,58 | +2,74 | +2,99% | 5,12M | 23:00:00 | ||
Vital Energy | 50,56 | 51,69 | 50,17 | -0,35 | -0,69% | 668,00K | 23:00:00 | ||
Vitesse Energy | 24,76 | 25,27 | 24,74 | -0,33 | -1,32% | 147,22K | 23:00:00 | ||
Vizio Holding | 10,62 | 10,61 | 10,52 | +0,09 | +0,81% | 1,66M | 23:00:00 | ||
VOC Energy Trust | 5,645 | 5,650 | 5,610 | +0,015 | +0,27% | 25,52K | 23:00:00 | ||
Vontier | 40,51 | 40,51 | 40,08 | +0,28 | +0,70% | 288,35K | 23:00:00 | ||
Vornado | 24,59 | 24,72 | 24,24 | +0,19 | +0,80% | 559,00K | 23:00:00 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.