Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Marchex | 1,300 | 1,440 | 1,240 | -0,060 | -4,41% | 87,55K | 16/05 | ||
Marine Petroleum | 4,300 | 4,690 | 4,300 | -0,111 | -2,52% | 4,64K | 16/05 | ||
Marqeta | 5,65 | 5,84 | 5,64 | -0,21 | -3,58% | 3,13M | 16/05 | ||
Marriott Int | 238,96 | 239,49 | 235,64 | +2,96 | +1,25% | 1,28M | 16/05 | ||
Martin Midstream | 2,970 | 3,010 | 2,920 | -0,030 | -1,00% | 110,15K | 16/05 | ||
Massimo | 3,920 | 4,140 | 3,890 | -0,100 | -2,49% | 46,76K | 16/05 | ||
Mastercraft Boat | 20,34 | 20,86 | 20,32 | -0,16 | -0,78% | 201,91K | 16/05 | ||
Matrix | 11,05 | 11,83 | 11,00 | -0,48 | -4,16% | 179,06K | 16/05 | ||
Mattel | 18,69 | 18,89 | 18,65 | -0,11 | -0,59% | 1,84M | 16/05 | ||
Matthews | 29,70 | 29,72 | 28,74 | +0,59 | +2,03% | 121,42K | 16/05 | ||
Maxeon Solar Technologies | 3,240 | 3,270 | 2,670 | +0,680 | +26,56% | 4,76M | 16/05 | ||
Mediaco Holding | 1,520 | 1,590 | 1,420 | -0,010 | -0,65% | 72,74K | 16/05 | ||
Medirom Healthcare | 5,808 | 5,808 | 5,280 | +0,408 | +7,56% | 1,16K | 16/05 | ||
Meiwu Technology | 1,0600 | 1,0900 | 1,0300 | 0,0000 | 0,00% | 111,34K | 16/05 | ||
Melco Resorts & Entertainment | 8,56 | 8,62 | 8,21 | +0,34 | +4,14% | 2,43M | 16/05 | ||
MercadoLibre | 1.739,15 | 1.752,17 | 1.721,01 | +20,65 | +1,20% | 338,31K | 16/05 | ||
Mercer Int | 10,35 | 10,43 | 10,22 | -0,07 | -0,67% | 244,56K | 16/05 | ||
Mercury | 31,23 | 31,56 | 29,68 | +1,52 | +5,12% | 623,28K | 16/05 | ||
Mesa Labs | 120,61 | 120,63 | 117,53 | +2,01 | +1,69% | 21,80K | 16/05 | ||
Methanex | 53,58 | 53,85 | 52,38 | +0,88 | +1,67% | 347,64K | 16/05 | ||
MGE Energy | 81,26 | 81,29 | 80,07 | +0,86 | +1,07% | 141,87K | 16/05 | ||
MGP Ingredients | 80,83 | 81,94 | 80,10 | +0,64 | +0,80% | 117,96K | 16/05 | ||
MicroCloud Hologram | 1,910 | 2,120 | 1,820 | -0,270 | -12,39% | 21,27M | 16/05 | ||
Microvast Holdings | 0,4189 | 0,4241 | 0,4040 | +0,0024 | +0,58% | 1,85M | 16/05 | ||
Middleby Corp | 132,64 | 136,05 | 132,44 | -3,15 | -2,32% | 801,80K | 16/05 | ||
Middlesex Water | 57,68 | 57,93 | 56,63 | +0,51 | +0,89% | 84,19K | 16/05 | ||
Millennium International Holdings | 1,380 | 1,390 | 1,300 | -0,060 | -4,17% | 32,59K | 16/05 | ||
MillerKnoll | 28,34 | 28,79 | 28,16 | +0,09 | +0,32% | 585,14K | 16/05 | ||
Mind Technology | 4,4000 | 4,4200 | 4,3300 | +0,0200 | +0,46% | 5,13K | 16/05 | ||
Mingteng International | 6,85 | 7,00 | 6,67 | +0,10 | +1,48% | 77,48K | 16/05 | ||
Mission Produce | 12,67 | 12,74 | 12,51 | +0,16 | +1,28% | 163,47K | 16/05 | ||
MKS Instruments | 128,14 | 129,88 | 127,33 | -0,61 | -0,47% | 1,07M | 16/05 | ||
Momentus | 0,5020 | 0,5190 | 0,4900 | -0,0116 | -2,26% | 247,96K | 16/05 | ||
Monarch | 67,04 | 67,50 | 67,04 | -0,56 | -0,83% | 87,80K | 16/05 | ||
Mondee Holdings | 2,320 | 2,380 | 2,270 | +0,030 | +1,31% | 51,70K | 16/05 | ||
Mondelez | 71,92 | 72,03 | 71,31 | +0,59 | +0,83% | 5,33M | 16/05 | ||
Monro Muffler Brake | 27,69 | 28,62 | 27,59 | -0,21 | -0,75% | 456,46K | 16/05 | ||
Monster Beverage | 54,09 | 54,49 | 54,04 | -0,15 | -0,28% | 4,18M | 16/05 | ||
Montana Tech | 12,68 | 12,74 | 12,45 | +0,18 | +1,44% | 12,81K | 16/05 | ||
Montauk Renewables | 4,890 | 4,900 | 4,760 | +0,100 | +2,09% | 232,84K | 16/05 | ||
Moolec Science | 1,200 | 1,250 | 1,190 | -0,040 | -3,23% | 65,87K | 16/05 | ||
Motorcar Parts | 5,00 | 5,15 | 4,92 | -0,05 | -0,99% | 81,18K | 16/05 | ||
Motorsport Gaming Us LLC | 2,800 | 2,800 | 2,710 | +0,080 | +2,94% | 16,04K | 16/05 | ||
MSP Recovery | 0,7899 | 0,8800 | 0,7702 | -0,0002 | -0,03% | 630,79K | 16/05 | ||
Mullen Automotive | 5,6200 | 6,1299 | 5,4801 | +0,0200 | +0,36% | 2,22M | 16/05 | ||
MultiMetaVerse Holdings | 0,5200 | 0,5400 | 0,5000 | +0,0172 | +3,42% | 29,21K | 16/05 | ||
Multisensor AI Holdings | 2,600 | 2,700 | 2,530 | -0,040 | -1,52% | 15,02K | 16/05 | ||
MYR Group | 151,82 | 154,60 | 150,78 | -2,78 | -1,80% | 83,38K | 16/05 | ||
N2OFF | 1,030 | 1,090 | 0,950 | +0,082 | +8,67% | 147,74K | 16/05 | ||
Naas Tech ADR | 0,547 | 0,630 | 0,517 | -0,074 | -11,91% | 2,58M | 16/05 | ||
Nano Nuclear Energy | 4,08 | 4,28 | 3,78 | -0,04 | -0,97% | 365,97K | 16/05 | ||
NAPCO | 44,81 | 45,89 | 44,38 | -0,84 | -1,84% | 203,88K | 16/05 | ||
Nathans Famous | 68,69 | 68,69 | 68,26 | -0,96 | -1,38% | 3,79K | 16/05 | ||
National Beverage | 47,42 | 48,01 | 46,97 | -0,04 | -0,08% | 105,79K | 16/05 | ||
National CineMedia | 5,010 | 5,030 | 4,820 | +0,175 | +3,62% | 796,60K | 16/05 | ||
National Vision | 16,01 | 16,41 | 15,76 | 0,00 | 0,00% | 1,05M | 16/05 | ||
Natural Alternatives | 6,76 | 6,98 | 6,65 | -0,03 | -0,44% | 3,30K | 16/05 | ||
Natural Health Trend | 7,050 | 7,050 | 6,890 | +0,190 | +2,77% | 22,69K | 16/05 | ||
Nature Wood ADR | 2,61 | 2,74 | 2,61 | -0,07 | -2,61% | 22,95K | 16/05 | ||
Natures Sunshine | 15,61 | 15,78 | 15,06 | -0,15 | -0,95% | 76,55K | 16/05 | ||
Nature’s Miracle Holding | 0,7810 | 0,8997 | 0,7800 | -0,0530 | -6,35% | 126,47K | 16/05 | ||
Nauticus Robotics | 0,1882 | 0,2410 | 0,1600 | +0,0282 | +17,63% | 37,18M | 16/05 | ||
Nayax | 26,37 | 27,48 | 25,00 | -1,57 | -5,62% | 8,90K | 16/05 | ||
NCS Multistage | 16,94 | 18,24 | 16,58 | -0,91 | -5,10% | 6,35K | 16/05 | ||
NeoConcept International Holdings | 1,02 | 1,09 | 1,02 | -0,03 | -2,86% | 352,78K | 16/05 | ||
NeoVolta | 2,580 | 2,790 | 2,564 | -0,230 | -8,19% | 44,80K | 16/05 | ||
Netcapital | 0,1850 | 0,1950 | 0,1244 | +0,0570 | +44,53% | 23,88M | 16/05 | ||
NetEase | 104,21 | 104,76 | 100,87 | +5,45 | +5,52% | 1,69M | 16/05 | ||
Netflix | 610,52 | 618,34 | 609,09 | -3,00 | -0,49% | 3,05M | 16/05 | ||
New Fortress Energy | 26,08 | 26,66 | 25,99 | -0,47 | -1,77% | 2,34M | 16/05 | ||
New Horizon Aircraft | 1,550 | 1,830 | 1,505 | -0,190 | -10,92% | 29,77K | 16/05 | ||
Newell Brands | 8,37 | 8,45 | 8,28 | -0,02 | -0,24% | 2,48M | 16/05 | ||
News Corp | 27,12 | 27,34 | 26,81 | +0,33 | +1,23% | 708,66K | 16/05 | ||
News Corp A | 26,30 | 26,54 | 26,03 | +0,31 | +1,19% | 2,77M | 16/05 | ||
Nexstar | 170,54 | 174,00 | 170,34 | -3,42 | -1,97% | 344,09K | 16/05 | ||
Nextdecade | 7,110 | 7,210 | 6,930 | +0,040 | +0,57% | 855,52K | 16/05 | ||
Nextracker | 43,81 | 47,39 | 43,24 | -2,17 | -4,72% | 6,05M | 16/05 | ||
Nexxen International DRC | 5,76 | 5,89 | 5,79 | -0,04 | -0,69% | 70,61K | 16/05 | ||
Niocorp Developments | 2,2700 | 2,4000 | 2,2403 | -0,0400 | -1,73% | 81,14K | 16/05 | ||
Niu Tech | 2,470 | 2,500 | 2,360 | +0,150 | +6,47% | 885,66K | 16/05 | ||
NN Inc | 3,540 | 3,600 | 3,390 | +0,030 | +0,85% | 157,21K | 16/05 | ||
Nocera | 1,100 | 1,100 | 1,099 | +0,053 | +5,06% | 1,66K | 16/05 | ||
noco noco | 0,1830 | 0,1899 | 0,1668 | +0,0130 | +7,65% | 398,31K | 16/05 | ||
Noodles & Co | 2,110 | 2,210 | 2,095 | -0,040 | -1,86% | 162,05K | 16/05 | ||
Nordson | 270,56 | 274,72 | 270,10 | -4,00 | -1,46% | 415,73K | 16/05 | ||
Northern Technologies | 17,66 | 18,23 | 17,52 | -0,19 | -1,06% | 30,84K | 16/05 | ||
Northwest Pipe | 36,49 | 36,74 | 36,00 | +0,42 | +1,16% | 46,77K | 16/05 | ||
NorthWestern | 52,54 | 52,63 | 51,70 | +0,68 | +1,31% | 230,95K | 16/05 | ||
Nova Lifestyle I | 2,070 | 2,130 | 2,020 | +0,020 | +0,98% | 17,33K | 16/05 | ||
Novonix ADR | 2,260 | 2,400 | 2,240 | -0,080 | -3,42% | 33,66K | 16/05 | ||
Nuvei | 32,22 | 32,40 | 32,00 | -0,08 | -0,25% | 7,89M | 16/05 | ||
Nuvve Holding | 0,6898 | 0,7100 | 0,6700 | +0,0288 | +4,36% | 48,39K | 16/05 | ||
Nuzee | 2,230 | 2,400 | 2,190 | 0,000 | 0,00% | 43,57K | 16/05 | ||
NV5 Global | 94,77 | 95,43 | 94,06 | -0,08 | -0,08% | 65,46K | 16/05 | ||
NWTN Inc | 4,59 | 4,75 | 4,40 | +0,06 | +1,32% | 46,49K | 16/05 | ||
NXU | 0,4618 | 0,4772 | 0,4400 | +0,0118 | +2,62% | 303,41K | 16/05 | ||
Oatly Group AB | 1,2500 | 1,2800 | 1,2300 | +0,0100 | +0,81% | 885,70K | 16/05 | ||
Oddity Tech | 43,60 | 44,43 | 42,75 | -0,08 | -0,18% | 956,27K | 16/05 | ||
ODP | 40,60 | 41,32 | 40,35 | -0,12 | -0,29% | 406,13K | 16/05 | ||
Olaplex Holdings | 1,650 | 1,680 | 1,580 | +0,050 | +3,13% | 1,93M | 16/05 | ||
OLB Group | 5,100 | 5,513 | 4,760 | +0,200 | +4,08% | 50,14K | 16/05 | ||
Ollie's Bargain Outlet | 73,51 | 74,41 | 72,65 | +0,89 | +1,23% | 1,10M | 16/05 | ||
Olympic Steel | 55,69 | 55,96 | 53,33 | +2,18 | +4,07% | 92,70K | 16/05 | ||
Omega Flex | 67,14 | 67,14 | 66,50 | +0,18 | +0,27% | 7,74K | 16/05 | ||
Ondas | 0,763 | 0,815 | 0,754 | -0,062 | -7,50% | 227,89K | 16/05 | ||
One Group Hospitality | 5,75 | 5,76 | 5,59 | +0,06 | +1,05% | 95,74K | 16/05 | ||
OneSpaWorld | 14,89 | 15,18 | 14,84 | -0,05 | -0,33% | 438,28K | 16/05 | ||
Onewater Marine | 25,88 | 26,32 | 25,63 | -0,03 | -0,12% | 71,24K | 16/05 | ||
Opal Fuels | 4,865 | 4,940 | 4,821 | -0,035 | -0,71% | 57,33K | 16/05 | ||
Optex Systems Holdings | 8,3500 | 8,9900 | 8,2800 | -0,2200 | -2,57% | 29,07K | 16/05 | ||
Oriental Culture | 1,410 | 1,410 | 1,260 | 0,000 | 0,00% | 1,42K | 16/05 | ||
Origin Agritech | 6,170 | 6,240 | 5,330 | +0,720 | +13,21% | 198,91K | 16/05 | ||
Origin Materials | 0,916 | 0,980 | 0,860 | -0,002 | -0,17% | 1,83M | 16/05 | ||
Orion Energy | 0,986 | 1,020 | 0,860 | +0,132 | +15,51% | 201,57K | 16/05 | ||
OSI Systems | 137,42 | 141,36 | 137,17 | -2,53 | -1,81% | 74,06K | 16/05 | ||
Otter Tail | 92,22 | 92,57 | 91,50 | +0,21 | +0,23% | 89,76K | 16/05 | ||
Outbrain | 4,690 | 4,710 | 4,490 | +0,190 | +4,22% | 264,41K | 16/05 | ||
O’Reilly Automotive | 1.005,98 | 1.014,42 | 1.000,40 | -4,40 | -0,44% | 310,56K | 16/05 | ||
Pactiv Evergreen | 13,45 | 13,55 | 13,36 | -0,10 | -0,74% | 151,48K | 16/05 | ||
Pagaya | 11,790 | 12,260 | 11,710 | -0,390 | -3,20% | 635,69K | 16/05 | ||
Palladyne AI | 1,4900 | 1,5500 | 1,3400 | +0,1300 | +9,56% | 203,76K | 16/05 | ||
Papa John's | 52,15 | 53,39 | 52,00 | -0,30 | -0,57% | 897,40K | 16/05 | ||
Paramount Global A | 21,91 | 22,26 | 21,64 | +0,14 | +0,64% | 50,81K | 16/05 | ||
Paranovus Entertainment Tech | 0,9200 | 0,9500 | 0,9200 | +0,0009 | +0,10% | 1,44K | 16/05 | ||
Parazero Technologies Unt | 0,7261 | 0,7390 | 0,7100 | -0,0039 | -0,53% | 173,57K | 16/05 | ||
Park Ohio Holdings | 27,20 | 27,20 | 26,26 | +0,78 | +2,95% | 24,76K | 16/05 | ||
Patrick | 112,49 | 115,60 | 111,83 | -2,88 | -2,50% | 120,10K | 16/05 | ||
Patterson-UTI Energy | 11,060 | 11,110 | 10,970 | +0,050 | +0,45% | 4,55M | 16/05 | ||
Paychex | 125,19 | 125,63 | 123,56 | +0,82 | +0,66% | 1,46M | 16/05 | ||
Paylocity Holdng | 172,17 | 173,23 | 170,99 | +0,26 | +0,15% | 275,90K | 16/05 | ||
Payoneer Global Inc | 5,860 | 5,900 | 5,740 | +0,050 | +0,86% | 1,87M | 16/05 | ||
PayPal | 64,10 | 64,43 | 63,42 | +0,20 | +0,31% | 8,10M | 16/05 | ||
Paysign | 4,940 | 4,968 | 4,830 | +0,075 | +1,54% | 114,26K | 16/05 | ||
Peloton Interactive | 3,890 | 4,180 | 3,820 | -0,180 | -4,42% | 18,17M | 16/05 | ||
PENN Entertainment | 15,94 | 15,97 | 15,65 | +0,04 | +0,25% | 3,69M | 16/05 | ||
PepsiCo | 183,11 | 183,41 | 179,46 | +3,65 | +2,03% | 5,98M | 16/05 | ||
Perdoceo Education | 23,81 | 23,98 | 23,45 | +0,25 | +1,06% | 282,57K | 16/05 | ||
Performant | 3,150 | 3,280 | 3,140 | -0,090 | -2,78% | 121,75K | 16/05 | ||
Perma-Fix Inc | 12,400 | 13,100 | 12,370 | -0,520 | -4,02% | 43,37K | 16/05 | ||
Perma-Pipe Int | 8,860 | 9,000 | 8,800 | -0,100 | -1,12% | 4,21K | 16/05 | ||
Perpetua Resources | 5,690 | 5,760 | 5,590 | +0,060 | +1,07% | 87,68K | 16/05 | ||
Petco Health and Wellness | 2,460 | 2,680 | 2,330 | -0,150 | -5,75% | 8,17M | 16/05 | ||
PetMed Express | 4,595 | 4,700 | 4,485 | +0,065 | +1,43% | 338,61K | 16/05 | ||
Piedmont Lithium ADR | 15,28 | 15,49 | 14,32 | +0,57 | +3,87% | 515,63K | 16/05 | ||
Pilgrims Pride | 37,70 | 38,41 | 37,60 | -0,62 | -1,62% | 561,23K | 16/05 | ||
Pineapple Holdings | 0,1480 | 0,1830 | 0,1252 | +0,0611 | +70,31% | 462,03M | 16/05 | ||
Pioneer Pow | 3,940 | 4,180 | 3,910 | -0,200 | -4,83% | 101,47K | 16/05 | ||
Plains All American Pipeline | 17,01 | 17,38 | 17,01 | -0,30 | -1,73% | 4,44M | 16/05 | ||
Plains GP Holdings | 18,07 | 18,36 | 18,06 | -0,21 | -1,15% | 1,54M | 16/05 | ||
Playa Hotels & Resorts | 8,540 | 8,705 | 8,450 | +0,010 | +0,12% | 644,39K | 16/05 | ||
Playtika | 8,99 | 9,06 | 8,88 | +0,02 | +0,22% | 817,22K | 16/05 | ||
Plby Group | 0,923 | 0,969 | 0,910 | +0,008 | +0,83% | 250,48K | 16/05 | ||
Plug Power | 3,430 | 3,490 | 3,240 | +0,020 | +0,59% | 32,47M | 16/05 | ||
Podcastone | 1,860 | 1,860 | 1,780 | +0,080 | +4,49% | 8,08K | 16/05 | ||
Polar Power | 0,4977 | 0,5527 | 0,4830 | -0,0392 | -7,30% | 84,89K | 16/05 | ||
Polestar Automotive Holding A | 1,280 | 1,370 | 1,280 | -0,090 | -6,57% | 3,34M | 16/05 | ||
Pool | 369,23 | 382,42 | 369,21 | -13,84 | -3,61% | 336,11K | 16/05 | ||
Pop Culture Group | 1,8500 | 2,0700 | 1,8401 | -0,2500 | -11,90% | 107,35K | 16/05 | ||
Portillo's | 10,92 | 10,95 | 10,25 | +0,64 | +6,23% | 1,89M | 16/05 | ||
Potbelly Co | 8,800 | 8,900 | 8,740 | +0,020 | +0,23% | 125,84K | 16/05 | ||
Powell Industries | 163,64 | 168,88 | 162,37 | -3,62 | -2,16% | 181,68K | 16/05 | ||
Preformed Line | 133,11 | 133,11 | 133,11 | -2,22 | -1,64% | 6,67K | 16/05 | ||
PriceSmart | 87,24 | 87,99 | 86,06 | +1,18 | +1,37% | 112,67K | 16/05 | ||
Primech Holdings | 0,6253 | 0,6258 | 0,6000 | -0,0004 | -0,06% | 107,36K | 16/05 | ||
PrimeEnergy | 103,70 | 105,49 | 102,98 | -3,01 | -2,82% | 1,24K | 16/05 | ||
Priority Tech | 3,450 | 3,535 | 3,420 | +0,010 | +0,29% | 21,05K | 16/05 | ||
Professional Diversity | 0,9705 | 1,0203 | 0,9700 | +0,0005 | +0,05% | 55,02K | 16/05 | ||
Profire Ene | 1,4200 | 1,4399 | 1,4000 | +0,0150 | +1,07% | 143,84K | 16/05 | ||
Profrac Holding | 8,55 | 8,99 | 8,48 | -0,40 | -4,47% | 573,99K | 16/05 | ||
ProPhase Labs | 5,110 | 5,210 | 4,870 | -0,030 | -0,58% | 77,49K | 16/05 | ||
Pure Cycle | 9,29 | 9,66 | 9,25 | -0,41 | -4,23% | 189,50K | 16/05 | ||
Purecycle Technologies Holdings | 5,14 | 5,41 | 5,05 | -0,24 | -4,46% | 1,24M | 16/05 | ||
Purple Innovation | 1,490 | 1,505 | 1,440 | +0,010 | +0,68% | 241,79K | 16/05 | ||
QuantaSing ADR | 2,850 | 3,120 | 2,720 | -0,230 | -7,47% | 184,92K | 16/05 | ||
Quest Resource | 9,700 | 9,853 | 9,680 | -0,100 | -1,02% | 27,44K | 16/05 | ||
QuinStreet | 18,21 | 18,24 | 17,63 | +0,53 | +3,00% | 325,27K | 16/05 | ||
Qurate Retail A | 0,7705 | 0,7885 | 0,7270 | +0,0220 | +2,94% | 7,92M | 16/05 | ||
Qurate Retail B | 3,950 | 3,950 | 3,950 | -0,090 | -2,23% | 774,00 | 16/05 | ||
Radius Recycling | 19,05 | 19,25 | 18,62 | +0,27 | +1,44% | 129,70K | 16/05 | ||
Ramaco Resources | 11,06 | 11,24 | 11,04 | +0,16 | +1,47% | 11,57K | 16/05 | ||
Ramaco Resources | 13,040 | 13,280 | 12,920 | +0,040 | +0,31% | 557,59K | 16/05 | ||
Rave Restaurant | 1,9700 | 1,9850 | 1,9400 | +0,0300 | +1,55% | 17,85K | 16/05 | ||
Raytech Holding | 4,38 | 5,75 | 4,24 | +0,15 | +3,55% | 1,09M | 16/05 | ||
RCI Hospitality | 48,35 | 48,84 | 48,07 | -0,02 | -0,04% | 45,78K | 16/05 | ||
RCM Technologies | 21,980 | 22,405 | 21,700 | -0,450 | -2,01% | 54,10K | 16/05 | ||
Reading Int | 1,750 | 1,820 | 1,660 | +0,070 | +4,17% | 6,30K | 16/05 | ||
Reading Int B | 15,75 | 15,75 | 15,00 | -0,08 | -0,51% | 7,27K | 16/05 | ||
Real Good Food | 0,5230 | 0,5326 | 0,4361 | +0,0801 | +18,09% | 213,22K | 16/05 | ||
Reborn Coffee | 3,810 | 4,090 | 3,450 | +0,060 | +1,60% | 391,60K | 16/05 | ||
Recon Technology | 1,7599 | 1,7800 | 1,6900 | +0,0599 | +3,52% | 28,30K | 16/05 | ||
Red Cat Holdings | 1,110 | 1,120 | 1,080 | 0,000 | 0,00% | 322,82K | 16/05 | ||
Red Robin Gourmet Burgers | 7,08 | 7,23 | 7,05 | -0,16 | -2,21% | 333,38K | 16/05 | ||
Red Rock Resorts | 51,49 | 52,26 | 51,38 | -0,54 | -1,04% | 352,38K | 16/05 | ||
Ree Automotive Holding | 4,680 | 4,731 | 4,570 | -0,040 | -0,85% | 14,55K | 16/05 | ||
Regis | 6,250 | 6,600 | 6,220 | -0,230 | -3,55% | 17,24K | 16/05 | ||
Rekor Systems | 1,380 | 1,740 | 1,360 | -0,440 | -24,18% | 5,90M | 16/05 | ||
Remitly Global | 14,20 | 14,35 | 14,12 | -0,03 | -0,21% | 2,58M | 16/05 | ||
ReNew Energy Global | 6,450 | 6,550 | 6,385 | -0,010 | -0,15% | 757,57K | 16/05 | ||
Rent the Runway | 29,44 | 30,28 | 23,72 | +4,52 | +18,14% | 623,88K | 16/05 | ||
Repay Holdings | 10,09 | 10,35 | 10,03 | -0,22 | -2,13% | 419,83K | 16/05 | ||
Research Solutions | 2,820 | 2,990 | 2,800 | -0,060 | -2,08% | 16,17K | 16/05 | ||
Reservoir Media | 8,410 | 8,500 | 8,400 | -0,030 | -0,36% | 27,66K | 16/05 | ||
Resources Connection | 11,51 | 11,54 | 11,40 | +0,09 | +0,79% | 233,00K | 16/05 | ||
ReTo Eco-Solutions | 1,7600 | 1,7600 | 1,5100 | -0,0200 | -1,12% | 73,84K | 16/05 | ||
Reynolds | 29,03 | 29,09 | 28,69 | +0,24 | +0,83% | 326,57K | 16/05 | ||
RF Industries | 2,980 | 3,045 | 2,920 | +0,010 | +0,34% | 8,79K | 16/05 | ||
RGC Resources | 20,75 | 21,10 | 20,52 | 0,00 | 0,00% | 9,29K | 16/05 | ||
Richtech Robotics | 1,315 | 1,350 | 1,280 | -0,015 | -1,13% | 223,68K | 16/05 | ||
Rivian Automotive | 10,13 | 10,41 | 10,08 | -0,07 | -0,64% | 34,63M | 16/05 | ||
Rocket Lab USA | 4,240 | 4,445 | 4,220 | -0,100 | -2,30% | 5,49M | 16/05 | ||
Rocky Brands | 37,73 | 37,74 | 36,35 | +0,81 | +2,19% | 53,90K | 16/05 | ||
Rocky Mountain Chocolate | 3,220 | 3,498 | 3,100 | +0,110 | +3,54% | 39,85K | 16/05 | ||
Roma Green Finance | 0,7050 | 0,7299 | 0,6800 | +0,0010 | +0,14% | 81,35K | 16/05 | ||
Ross Stores | 134,34 | 135,47 | 132,56 | +1,34 | +1,01% | 2,27M | 16/05 | ||
Royal Gold | 129,64 | 130,29 | 128,80 | -0,84 | -0,64% | 319,67K | 16/05 | ||
Royalty Management Holding | 0,888 | 0,910 | 0,859 | -0,022 | -2,42% | 30,23K | 16/05 | ||
RumbleON | 6,55 | 6,70 | 6,46 | +0,04 | +0,61% | 58,33K | 16/05 | ||
Rush A | 45,82 | 45,82 | 44,82 | -0,03 | -0,07% | 304,20K | 16/05 | ||
Rush B | 42,45 | 42,75 | 42,23 | -0,75 | -1,74% | 9,54K | 16/05 | ||
Ryvyl | 1,5101 | 1,5400 | 1,4201 | -0,0099 | -0,65% | 46,65K | 16/05 | ||
S&W Seed | 0,375 | 0,410 | 0,375 | -0,010 | -2,68% | 36,95K | 16/05 | ||
Sabre Corpo | 3,090 | 3,280 | 3,080 | -0,080 | -2,52% | 3,30M | 16/05 | ||
Sacks Parente Golf | 0,4594 | 0,4610 | 0,4204 | -0,0105 | -2,23% | 30,04K | 16/05 | ||
Sadot | 0,2853 | 0,3099 | 0,2679 | -0,0569 | -16,63% | 260,65K | 16/05 | ||
Safe Green Dev | 0,4995 | 0,5248 | 0,4810 | +0,0218 | +4,56% | 1,33M | 16/05 | ||
Safe Green Holdings | 3,710 | 3,980 | 3,679 | -0,170 | -4,38% | 136,09K | 16/05 | ||
Saga Communications | 20,05 | 20,49 | 19,47 | +0,06 | +0,30% | 19,40K | 16/05 | ||
Satellogic V | 1,445 | 1,510 | 1,426 | -0,055 | -3,67% | 37,46K | 16/05 | ||
Saverone 2014 ADR | 0,6000 | 0,6352 | 0,5800 | -0,0498 | -7,66% | 130,75K | 16/05 | ||
Scholastic | 36,43 | 36,45 | 35,82 | +0,63 | +1,76% | 95,05K | 16/05 | ||
Selina | 0,1345 | 0,1668 | 0,0900 | +0,0121 | +9,89% | 254,81M | 16/05 | ||
Seneca Foods A | 63,01 | 63,01 | 60,00 | +2,83 | +4,70% | 24,71K | 16/05 | ||
Seneca Foods B | 63,00 | 63,00 | 63,00 | +3,45 | +5,79% | 0,03K | 16/05 | ||
SenesTech | 0,6825 | 0,7199 | 0,6334 | +0,0136 | +2,03% | 102,74K | 16/05 | ||
Senstar Technologies | 1,440 | 1,450 | 1,400 | -0,010 | -0,69% | 15,57K | 16/05 | ||
Serve Robotics | 3,16 | 3,35 | 2,99 | -0,32 | -9,20% | 749,56K | 16/05 | ||
Sezzle | 68,73 | 75,36 | 68,06 | -3,11 | -4,33% | 67,29K | 16/05 | ||
Shapeways Holdings | 1,150 | 1,150 | 1,060 | +0,030 | +2,68% | 15,26K | 16/05 | ||
ShiftPixy | 1,920 | 1,950 | 1,850 | -0,030 | -1,54% | 107,38K | 16/05 | ||
Shimmick | 1,520 | 1,998 | 1,490 | -0,390 | -20,42% | 519,68K | 16/05 | ||
Shineco | 0,807 | 0,824 | 0,767 | +0,037 | +4,81% | 38,13K | 16/05 | ||
Shoals Technologies Group | 6,84 | 7,02 | 6,67 | +0,05 | +0,74% | 4,62M | 16/05 | ||
Shoe Carnival | 34,50 | 36,13 | 34,49 | -1,50 | -4,17% | 149,15K | 16/05 | ||
Sidus Space | 3,3000 | 3,3500 | 3,2600 | -0,0700 | -2,08% | 84,86K | 16/05 | ||
Sigma Lithium Resources | 17,93 | 18,59 | 17,16 | +0,89 | +5,19% | 1,20M | 16/05 | ||
Silo Pharma | 1,880 | 1,890 | 1,782 | +0,067 | +3,70% | 24,00K | 16/05 | ||
Simply Good Foods | 37,50 | 37,64 | 36,98 | +0,35 | +0,94% | 537,33K | 16/05 | ||
Sinclair | 14,63 | 14,74 | 14,15 | +0,22 | +1,53% | 372,73K | 16/05 | ||
Singing Machine | 1,1300 | 1,2000 | 0,8900 | +0,1911 | +20,35% | 72,27K | 16/05 | ||
Sirius XM | 3,050 | 3,070 | 3,020 | +0,010 | +0,33% | 14,87M | 16/05 | ||
Skillful Craftsman Education Tech | 0,919 | 0,919 | 0,910 | +0,009 | +0,99% | 1,71K | 16/05 | ||
SKYX Platforms | 1,0100 | 1,0895 | 0,9613 | -0,0700 | -6,48% | 145,58K | 16/05 | ||
Sleep Number | 16,00 | 16,52 | 15,85 | -0,36 | -2,20% | 242,09K | 16/05 | ||
Smart for Life | 3,0000 | 3,1894 | 2,8100 | +0,1500 | +5,26% | 513,64K | 16/05 | ||
Smart Powerr | 1,002 | 1,040 | 0,930 | +0,054 | +5,70% | 69,48K | 16/05 | ||
Smart Sand | 2,110 | 2,200 | 2,080 | -0,065 | -2,99% | 126,54K | 16/05 | ||
Smart Share Global | 1,1200 | 1,1300 | 1,0500 | +0,0300 | +2,75% | 504,19K | 16/05 | ||
Smith & Wesson | 16,19 | 16,23 | 16,04 | -0,02 | -0,12% | 294,47K | 16/05 | ||
Smith-Midland Corp | 36,60 | 37,69 | 35,25 | +0,61 | +1,69% | 27,91K | 16/05 | ||
Snail | 0,96 | 0,98 | 0,88 | +0,05 | +6,08% | 18,19K | 16/05 | ||
Snap One Holdings | 10,62 | 10,64 | 10,62 | -0,01 | -0,09% | 164,99K | 16/05 | ||
Snow Lake Resources | 0,8330 | 0,8510 | 0,8324 | -0,0120 | -1,42% | 25,33K | 16/05 | ||
Sobr Safe | 0,2701 | 0,2899 | 0,2478 | +0,0071 | +2,70% | 98,83K | 16/05 | ||
Socket Mobile | 1,450 | 1,460 | 1,400 | +0,020 | +1,40% | 58,84K | 16/05 | ||
SolarBank | 5,96 | 6,10 | 5,90 | -0,04 | -0,67% | 34,16K | 16/05 | ||
SolarEdge Technologies Inc | 50,52 | 52,51 | 50,33 | -0,83 | -1,62% | 1,56M | 16/05 | ||
SolarMax Technology | 12,49 | 13,38 | 12,00 | +0,02 | +0,16% | 52,09K | 16/05 | ||
Solid Power | 1,780 | 1,895 | 1,765 | -0,050 | -2,73% | 3,03M | 16/05 | ||
Solidion Tech | 2,200 | 2,240 | 2,130 | +0,040 | +1,85% | 91,83K | 16/05 | ||
Sonder Holdings | 3,4750 | 3,9580 | 3,3600 | -0,2050 | -5,57% | 84,74K | 16/05 | ||
Sono-Tek Corp | 4,8745 | 4,9799 | 4,6900 | -0,0754 | -1,52% | 3,55K | 16/05 | ||
Sonos | 17,04 | 17,21 | 16,92 | -0,20 | -1,16% | 1,51M | 16/05 | ||
Sound Group | 2,650 | 2,650 | 2,530 | +0,055 | +2,12% | 12,67K | 16/05 | ||
SoundThinking | 14,28 | 14,42 | 13,55 | +0,37 | +2,66% | 49,59K | 16/05 | ||
Sow Good | 17,55 | 18,00 | 16,51 | +1,79 | +11,36% | 172,96K | 16/05 | ||
SPAR Group | 1,7500 | 1,8016 | 1,7250 | -0,0200 | -1,13% | 50,17K | 16/05 | ||
SpartanNash Co | 21,02 | 21,03 | 20,48 | +0,40 | +1,94% | 233,69K | 16/05 | ||
Spectaire Holdings | 0,5351 | 0,5745 | 0,5020 | -0,0207 | -3,72% | 90,40K | 16/05 | ||
SPI Energy | 0,519 | 0,625 | 0,515 | -0,064 | -10,98% | 181,41K | 16/05 | ||
Sportsmans | 3,430 | 3,435 | 3,300 | +0,080 | +2,39% | 160,44K | 16/05 | ||
Sprouts Farmers | 77,38 | 78,28 | 76,90 | +0,54 | +0,70% | 863,46K | 16/05 | ||
SRIVARU Holding | 0,1606 | 0,1690 | 0,1355 | +0,0382 | +31,21% | 5,59M | 16/05 | ||
SRM Entertainment | 1,390 | 1,420 | 1,300 | +0,110 | +8,59% | 105,65K | 16/05 | ||
SSR Mining | 5,41 | 5,50 | 5,32 | -0,03 | -0,55% | 1,83M | 16/05 | ||
Stabilis Solutions | 4,030 | 4,031 | 4,020 | -0,012 | -0,30% | 0,91K | 16/05 | ||
Staffing 360 | 0,2990 | 0,3008 | 0,2831 | +0,0113 | +3,93% | 16,44K | 16/05 | ||
Stagwell | 6,890 | 6,965 | 6,830 | +0,050 | +0,73% | 433,92K | 16/05 | ||
Starbox Holdings | 0,2000 | 0,2140 | 0,1913 | -0,0056 | -2,72% | 126,44K | 16/05 | ||
Starbucks | 75,28 | 75,55 | 74,46 | +0,15 | +0,20% | 10,75M | 16/05 | ||
Steakholder Foods | 4,175 | 4,220 | 4,150 | +0,035 | +0,85% | 3,49K | 16/05 | ||
Steel Dynamics | 134,95 | 137,21 | 134,81 | -1,98 | -1,45% | 1,03M | 16/05 | ||
Stericycle | 46,75 | 46,80 | 45,86 | +0,21 | +0,45% | 253,08K | 16/05 | ||
Sterling Check | 15,50 | 15,64 | 15,43 | -0,01 | -0,06% | 303,43K | 16/05 | ||
Sterling Construction | 130,01 | 137,63 | 129,67 | -5,54 | -4,09% | 486,45K | 16/05 | ||
Steven Madden | 41,77 | 42,61 | 41,73 | -0,72 | -1,69% | 404,01K | 16/05 | ||
Stitch Fix | 2,390 | 2,465 | 2,360 | -0,080 | -3,24% | 714,22K | 16/05 | ||
StoneCo | 14,77 | 15,05 | 14,67 | -0,22 | -1,43% | 5,13M | 16/05 | ||
Stran | 1,231 | 1,240 | 1,141 | -0,034 | -2,69% | 6,16K | 16/05 | ||
Strategic Education | 119,84 | 120,22 | 118,53 | +0,86 | +0,72% | 106,68K | 16/05 | ||
Strattec | 25,88 | 25,92 | 24,41 | +1,69 | +6,99% | 13,50K | 16/05 | ||
Stryve Foods | 1,6600 | 1,7971 | 1,6451 | -0,0600 | -3,49% | 6,34K | 16/05 | ||
SU Holdings | 2,670 | 3,145 | 2,500 | -0,350 | -11,59% | 50,45K | 16/05 | ||
SunCar Tech | 7,980 | 8,390 | 7,580 | +0,280 | +3,64% | 208,37K | 16/05 | ||
SunOpta Inc | 5,62 | 5,79 | 5,59 | +0,02 | +0,36% | 899,07K | 16/05 | ||
SunPower | 3,290 | 3,310 | 2,830 | +0,180 | +5,79% | 15,74M | 16/05 | ||
Sunrun Inc | 12,25 | 12,61 | 11,77 | +0,16 | +1,32% | 11,27M | 16/05 | ||
Supercom | 0,2069 | 0,2269 | 0,1973 | +0,0055 | +2,73% | 10,04M | 16/05 | ||
Superior Uniform | 19,96 | 20,42 | 19,87 | -0,18 | -0,89% | 73,45K | 16/05 | ||
Swvl Holdings | 9,150 | 10,080 | 8,730 | -0,850 | -8,50% | 23,24K | 16/05 | ||
Symbotic | 46,160 | 47,420 | 45,230 | -0,520 | -1,11% | 1,15M | 16/05 | ||
Taitron | 2,870 | 3,160 | 2,870 | -0,275 | -8,74% | 101,11K | 16/05 | ||
Take-Two | 146,08 | 148,97 | 145,50 | -2,00 | -1,35% | 3,45M | 16/05 | ||
Tandy Leather | 4,710 | 4,710 | 4,651 | -0,010 | -0,21% | 0,93K | 16/05 | ||
Tantech Holdings Ltd | 0,5751 | 0,6400 | 0,5315 | +0,0320 | +5,89% | 572,61K | 16/05 | ||
Target Hospitality | 11,510 | 11,690 | 11,475 | -0,160 | -1,37% | 292,98K | 16/05 | ||
Taskus | 15,25 | 15,39 | 14,71 | +0,50 | +3,39% | 163,29K | 16/05 | ||
Tat Techno | 12,930 | 13,500 | 12,820 | -0,620 | -4,58% | 5,61K | 16/05 | ||
Taylor Devices | 51,05 | 53,81 | 50,80 | -0,33 | -0,64% | 28,51K | 16/05 | ||
TCTM Kids IT Education ADR | 1,64 | 1,68 | 1,62 | -0,02 | -1,20% | 19,30K | 16/05 | ||
TDH Holdings | 1,170 | 1,200 | 1,120 | +0,080 | +7,34% | 27,29K | 16/05 | ||
Techprecision Corp | 3,9300 | 4,0500 | 3,8400 | -0,0200 | -0,51% | 11,46K | 16/05 | ||
Tesla | 174,87 | 175,79 | 171,43 | +0,88 | +0,51% | 59,40M | 16/05 | ||
Tetra Tech | 218,43 | 220,35 | 217,02 | +1,16 | +0,53% | 284,39K | 16/05 | ||
Texas Roadhouse | 168,98 | 170,76 | 168,50 | +0,49 | +0,29% | 553,51K | 16/05 | ||
Th International | 1,120 | 1,140 | 1,090 | -0,020 | -1,75% | 320,96K | 16/05 | ||
The Andersons | 52,46 | 52,56 | 51,60 | +0,34 | +0,65% | 131,48K | 16/05 | ||
The Cheesecake | 40,69 | 41,14 | 40,15 | -0,32 | -0,78% | 960,29K | 16/05 | ||
The Chefs Warehouse | 39,52 | 39,57 | 38,95 | +0,45 | +1,15% | 333,44K | 16/05 | ||
The Dixie | 0,850 | 0,887 | 0,790 | +0,045 | +5,59% | 104,22K | 16/05 | ||
The Hain Celestial | 7,45 | 7,49 | 7,27 | +0,12 | +1,64% | 1,04M | 16/05 | ||
The Intergroup | 21,90 | 23,41 | 21,79 | -1,54 | -6,57% | 2,94K | 16/05 | ||
The Trade Desk | 93,19 | 95,35 | 90,01 | +2,94 | +3,26% | 10,90M | 16/05 | ||
The Wendy’s Co | 18,60 | 18,62 | 18,34 | +0,18 | +0,98% | 3,32M | 16/05 | ||
The York Water | 38,58 | 38,61 | 37,98 | +0,13 | +0,34% | 53,64K | 16/05 | ||
The9 ADR | 7,0000 | 7,2200 | 6,7900 | -0,0100 | -0,14% | 8,59K | 16/05 | ||
TheRealReal | 4,350 | 4,600 | 4,330 | -0,200 | -4,40% | 2,18M | 16/05 | ||
ThredUp | 2,070 | 2,085 | 2,030 | +0,030 | +1,47% | 260,66K | 16/05 | ||
Thryv Holdings Inc | 21,99 | 22,25 | 21,82 | -0,27 | -1,21% | 138,42K | 16/05 | ||
Tigo Energy | 1,4300 | 1,5000 | 1,4100 | -0,0200 | -1,38% | 20,41K | 16/05 | ||
Tile Shop Holdings | 6,390 | 6,580 | 6,367 | -0,200 | -3,03% | 39,73K | 16/05 | ||
Titan Machinery | 23,28 | 23,57 | 23,03 | 0,00 | 0,00% | 514,54K | 16/05 | ||
TMC the metals company | 1,400 | 1,500 | 1,400 | -0,080 | -5,41% | 1,49M | 16/05 | ||
TOMI Environmental Solutions | 0,705 | 0,754 | 0,650 | -0,015 | -2,07% | 24,03K | 16/05 | ||
Top Wealth Holding | 1,120 | 1,140 | 0,980 | +0,130 | +13,13% | 316,08K | 16/05 | ||
Toughbuilt Industries | 3,0000 | 3,2800 | 2,7980 | +0,1200 | +4,17% | 85,97K | 16/05 | ||
TPI Composites | 4,350 | 4,390 | 4,120 | +0,110 | +2,59% | 656,31K | 16/05 | ||
Tractor Supply | 276,21 | 278,56 | 274,41 | +0,25 | +0,09% | 793,01K | 16/05 | ||
Transcat | 121,25 | 121,42 | 118,68 | +1,10 | +0,92% | 27,84K | 16/05 | ||
Travelzoo | 8,22 | 8,36 | 8,17 | +0,05 | +0,61% | 69,80K | 16/05 | ||
TriMas | 27,80 | 27,82 | 27,33 | +0,27 | +0,98% | 201,01K | 16/05 | ||
Trimble | 57,25 | 57,68 | 56,88 | -0,43 | -0,75% | 1,88M | 16/05 | ||
Trip.com ADR | 56,41 | 56,45 | 55,37 | +0,64 | +1,15% | 3,64M | 16/05 | ||
Tripadvisor | 18,69 | 18,93 | 18,63 | -0,20 | -1,06% | 2,09M | 16/05 | ||
Trivago | 2,140 | 2,190 | 2,040 | +0,030 | +1,42% | 106,40K | 16/05 | ||
Trugolf Holdings | 1,300 | 1,400 | 1,300 | -0,030 | -2,26% | 33,87K | 16/05 | ||
TSR | 13,150 | 13,240 | 13,120 | +5,410 | +69,90% | 308,69K | 16/05 | ||
TTEC | 7,69 | 8,02 | 7,56 | +0,12 | +1,59% | 411,46K | 16/05 | ||
TuanChe | 2,1300 | 2,1400 | 1,9473 | +0,1500 | +7,58% | 8,33K | 16/05 | ||
Tungray Technologies | 5,8100 | 6,2898 | 5,8100 | -0,1500 | -2,52% | 18,88K | 16/05 | ||
Tuniu Corp | 0,910 | 0,950 | 0,890 | -0,023 | -2,42% | 141,90K | 16/05 | ||
Turbo Energy ADR | 1,180 | 1,180 | 1,180 | +0,030 | +2,61% | 0,86K | 16/05 | ||
Turtle Beach | 15,94 | 16,32 | 15,88 | -0,31 | -1,91% | 219,72K | 16/05 | ||
Twin Disc | 14,38 | 14,88 | 14,36 | -0,57 | -3,81% | 25,11K | 16/05 | ||
Twin Vee Powercats Co | 0,6801 | 0,6898 | 0,6451 | +0,0299 | +4,60% | 10,53K | 16/05 | ||
U BX Tech | 5,300 | 5,300 | 4,959 | +0,190 | +3,72% | 5,81K | 16/05 | ||
U Power | 7,16 | 7,49 | 6,27 | +1,01 | +16,42% | 335,90K | 16/05 | ||
Udemy | 9,89 | 9,98 | 9,86 | -0,04 | -0,40% | 666,71K | 16/05 | ||
Ufp Industries | 119,48 | 123,67 | 119,27 | -4,52 | -3,65% | 299,24K | 16/05 | ||
Ulta Beauty | 401,04 | 406,98 | 400,60 | -2,37 | -0,59% | 516,51K | 16/05 | ||
Ultralife | 11,650 | 11,950 | 11,480 | -0,220 | -1,85% | 63,35K | 16/05 | ||
United Homes | 6,010 | 6,250 | 5,930 | +0,080 | +1,35% | 21,60K | 16/05 | ||
United States Lime&Minerals | 367,43 | 374,92 | 367,43 | -5,66 | -1,52% | 14,66K | 16/05 | ||
United-Guardian | 9,37 | 9,39 | 8,92 | +0,15 | +1,63% | 12,74K | 16/05 | ||
Universal Electronics | 12,00 | 12,54 | 11,93 | -0,42 | -3,38% | 44,45K | 16/05 | ||
Universal Stainless&Alloy | 33,64 | 34,48 | 33,05 | -0,09 | -0,27% | 182,42K | 16/05 | ||
Upbound | 32,83 | 33,13 | 32,55 | -0,18 | -0,55% | 243,40K | 16/05 | ||
Uranium Royalty | 2,650 | 2,670 | 2,615 | -0,020 | -0,75% | 1,05M | 16/05 | ||
Urban One D | 1,820 | 1,845 | 1,780 | +0,020 | +1,11% | 24,82K | 16/05 | ||
Urban One Inc | 2,150 | 2,180 | 2,094 | +0,060 | +2,87% | 47,35K | 16/05 | ||
Urban Outfitters | 41,59 | 41,94 | 41,41 | +0,03 | +0,07% | 1,52M | 16/05 | ||
UrbanGro | 1,750 | 1,797 | 1,700 | +0,240 | +15,89% | 76,52K | 16/05 | ||
US Energy | 1,110 | 1,130 | 1,110 | 0,000 | 0,00% | 23,59K | 16/05 | ||
US Gold | 5,360 | 5,710 | 5,310 | +0,050 | +0,94% | 133,89K | 16/05 | ||
US Goldmining Unt | 5,42 | 5,60 | 5,42 | -0,17 | -3,04% | 1,92K | 16/05 | ||
Usio | 1,640 | 1,650 | 1,590 | +0,050 | +3,14% | 79,86K | 16/05 | ||
Uxin | 3,520 | 3,880 | 3,400 | -0,020 | -0,56% | 184,44K | 16/05 | ||
Vacasa | 4,6700 | 4,9591 | 4,4500 | -0,2000 | -4,11% | 649,18K | 16/05 | ||
Vast Renewables | 2,950 | 2,990 | 2,930 | 0,000 | 0,00% | 4,29K | 16/05 | ||
Vasta Platform | 3,650 | 3,680 | 3,624 | -0,040 | -1,08% | 4,60K | 16/05 | ||
VCI Global | 0,960 | 0,990 | 0,900 | -0,030 | -3,03% | 129,74K | 16/05 | ||
Vera Bradley | 7,76 | 7,86 | 7,71 | -0,01 | -0,13% | 208,97K | 16/05 | ||
Verde Clean Fuels | 4,920 | 4,920 | 4,500 | +0,320 | +6,96% | 6,14K | 16/05 | ||
Verisk | 251,48 | 251,87 | 248,02 | +3,64 | +1,47% | 605,70K | 16/05 | ||
Verra Mobility | 27,71 | 27,80 | 27,16 | +0,34 | +1,24% | 622,64K | 16/05 | ||
Versus Systems | 1,400 | 1,426 | 1,380 | 0,000 | 0,00% | 6,25K | 16/05 | ||
Vertex Energy | 1,110 | 1,155 | 1,100 | -0,040 | -3,48% | 1,59M | 16/05 | ||
Veru | 1,370 | 1,485 | 1,350 | -0,100 | -6,80% | 1,03M | 16/05 | ||
Via Renewables | 10,96 | 10,97 | 10,94 | -0,02 | -0,18% | 4,10K | 16/05 | ||
Vicor | 33,57 | 33,93 | 33,20 | -0,32 | -0,94% | 123,95K | 16/05 | ||
Village Farms | 1,3700 | 1,4200 | 1,3100 | +0,0200 | +1,48% | 1,08M | 16/05 | ||
Village Super Market | 30,82 | 30,91 | 30,22 | +0,72 | +2,39% | 31,07K | 16/05 | ||
VinFast | 4,420 | 4,870 | 4,230 | +0,180 | +4,25% | 5,95M | 16/05 | ||
Vintage Wine Estates | 0,2900 | 0,3650 | 0,2703 | -0,0392 | -11,91% | 196,59K | 16/05 | ||
Viomi Technology | 0,8700 | 0,8999 | 0,8400 | +0,0600 | +7,41% | 253,14K | 16/05 | ||
Viper Energy Ut | 37,24 | 37,35 | 36,90 | +0,12 | +0,32% | 558,52K | 16/05 | ||
Virco | 12,290 | 12,690 | 12,060 | -0,250 | -1,99% | 149,11K | 16/05 | ||
VirTra | 10,460 | 11,440 | 10,230 | -1,050 | -9,12% | 618,31K | 16/05 | ||
Vision Marine Technologies | 0,6949 | 0,7245 | 0,6800 | +0,0149 | +2,19% | 28,67K | 16/05 | ||
Visionary Education Technology | 0,481 | 0,518 | 0,450 | +0,050 | +11,70% | 363,94K | 16/05 | ||
Visteon | 115,78 | 116,75 | 115,38 | -0,94 | -0,81% | 134,50K | 16/05 | ||
Vita Coco | 26,26 | 26,66 | 25,78 | 0,00 | 0,00% | 557,00K | 16/05 | ||
Vital Farms | 37,82 | 37,85 | 36,08 | +1,12 | +3,05% | 781,00K | 16/05 | ||
Vitru | 9,50 | 11,54 | 9,50 | -0,91 | -8,74% | 23,43K | 16/05 | ||
Vivakor | 1,3 | 1,3 | 1,2 | 0,0 | 0,00% | 11,54K | 16/05 | ||
VivoPower Intl | 3,210 | 3,390 | 3,150 | -0,180 | -5,31% | 48,85K | 16/05 | ||
Volcon | 0,283 | 0,336 | 0,280 | -0,052 | -15,62% | 1,61M | 16/05 | ||
Vox Royalty | 2,110 | 2,150 | 2,050 | -0,030 | -1,40% | 253,94K | 16/05 | ||
VOXX | 4,00 | 4,68 | 3,96 | -0,53 | -11,70% | 255,60K | 16/05 | ||
VS Media Holdings | 0,3801 | 0,4018 | 0,3751 | +0,0002 | +0,05% | 153,72K | 16/05 | ||
VSE Corporation | 75,67 | 76,88 | 74,83 | -0,89 | -1,16% | 274,69K | 16/05 | ||
Vuzix Corp Cmn Stk | 1,500 | 1,570 | 1,480 | -0,050 | -3,23% | 587,66K | 16/05 | ||
Wah Fu Education | 1,930 | 1,940 | 1,870 | +0,030 | +1,58% | 9,80K | 16/05 | ||
Waldencast Acquisition | 4,540 | 4,840 | 4,460 | -0,060 | -1,30% | 68,89K | 16/05 | ||
Walgreens Boots | 18,34 | 18,36 | 17,83 | +0,45 | +2,52% | 7,25M | 16/05 | ||
WANG LEE GROUP | 0,5457 | 0,5750 | 0,5400 | -0,0104 | -1,87% | 25,03K | 16/05 | ||
Warner Bros Discovery | 8,23 | 8,29 | 8,00 | +0,03 | +0,37% | 25,93M | 16/05 | ||
Warner Music | 31,89 | 32,99 | 31,86 | -0,72 | -2,21% | 1,89M | 16/05 | ||
Warrantee ADR | 0,3000 | 0,3700 | 0,2610 | 0,0000 | 0,00% | 2,48M | 16/05 | ||
WD-40 | 238,80 | 241,00 | 238,02 | -1,85 | -0,77% | 44,20K | 16/05 | ||
Wearable Devices | 0,3390 | 0,3500 | 0,2850 | +0,0205 | +6,44% | 1,81M | 16/05 | ||
Weatherford | 122,85 | 125,99 | 122,46 | -2,25 | -1,80% | 739,78K | 16/05 | ||
Webuy Global | 0,6000 | 0,6180 | 0,5610 | +0,0310 | +5,45% | 283,26K | 16/05 | ||
Westrock Coffee | 10,650 | 10,820 | 10,610 | -0,090 | -0,84% | 92,30K | 16/05 | ||
Weyco | 29,81 | 30,18 | 29,42 | +0,08 | +0,27% | 9,50K | 16/05 | ||
Where Food Comes From | 11,87 | 12,15 | 11,86 | -0,21 | -1,74% | 2,28K | 16/05 | ||
Whole Earth Brands | 4,830 | 4,830 | 4,820 | +0,010 | +0,21% | 90,51K | 16/05 | ||
Wilhelmina | 4,825 | 4,990 | 4,770 | -0,015 | -0,31% | 6,11K | 16/05 | ||
Willamette Valley Vineyards | 4,300 | 4,300 | 4,200 | 0,000 | 0,00% | 0,68K | 16/05 | ||
Willdan | 31,74 | 32,17 | 31,59 | -0,26 | -0,81% | 50,00K | 16/05 | ||
Wingstop Inc | 388,97 | 394,83 | 388,12 | +0,01 | +0,00% | 300,06K | 16/05 | ||
Winmark | 373,90 | 374,00 | 369,69 | +1,39 | +0,37% | 17,34K | 16/05 | ||
Woodward | 178,35 | 179,74 | 177,59 | -0,34 | -0,19% | 395,75K | 16/05 | ||
Wrap Tech | 1,570 | 1,640 | 1,530 | -0,040 | -2,48% | 113,89K | 16/05 | ||
WW International | 1,880 | 1,920 | 1,850 | -0,030 | -1,57% | 1,71M | 16/05 | ||
Wynn Resorts | 97,11 | 98,28 | 97,07 | -0,51 | -0,52% | 1,17M | 16/05 | ||
XBP Europe Holdings | 3,170 | 3,280 | 3,150 | -0,120 | -3,65% | 40,53K | 16/05 | ||
Xcel Brands Inc | 0,710 | 0,770 | 0,710 | 0,000 | 0,00% | 15,25K | 16/05 | ||
Xcel Energy | 55,85 | 56,38 | 55,60 | +0,06 | +0,11% | 2,45M | 16/05 | ||
XORTX Therapeutics | 2,3500 | 2,5000 | 2,3500 | -0,1400 | -5,62% | 11,98K | 16/05 | ||
Xpel | 33,78 | 35,09 | 33,74 | -0,64 | -1,86% | 199,38K | 16/05 | ||
Xwell | 1,8050 | 1,8200 | 1,7500 | -0,0350 | -1,90% | 6,13K | 16/05 | ||
Yatra Online | 1,640 | 1,640 | 1,490 | +0,170 | +11,56% | 196,92K | 16/05 | ||
Yoshiharu Global | 4,050 | 4,050 | 3,910 | +0,040 | +1,00% | 4,76K | 16/05 | ||
Yoshitsu ADR | 0,2223 | 0,2293 | 0,2065 | +0,0133 | +6,36% | 506,55K | 16/05 | ||
YY Holding | 1,49 | 1,60 | 1,39 | 0,00 | 0,00% | 101,65K | 16/05 | ||
Zapp Electric Vehicles | 1,3000 | 1,4487 | 1,2600 | -0,1000 | -7,14% | 121,12K | 16/05 | ||
Zebra | 319,86 | 324,17 | 319,67 | -4,01 | -1,24% | 283,15K | 16/05 | ||
ZEN Graphene | 1,165 | 1,180 | 1,120 | +0,025 | +2,19% | 37,59K | 16/05 | ||
Zeo Energy | 4,860 | 4,860 | 4,740 | +0,010 | +0,21% | 2,77K | 16/05 | ||
ZK International | 0,690 | 0,690 | 0,620 | +0,020 | +2,97% | 39,70K | 16/05 | ||
Zoomcar Holdings | 0,2600 | 0,2801 | 0,2464 | -0,0073 | -2,73% | 704,28K | 16/05 | ||
Zooz Power | 2,270 | 2,720 | 2,270 | -0,330 | -12,69% | 119,48K | 16/05 | ||
Zumiez | 18,44 | 18,49 | 17,97 | +0,30 | +1,65% | 130,95K | 16/05 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.