| iShares MSCI Emerging Markets | EEM | 43,79 | +0,44% | 30,31M | 17/05 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,47 | 0,00% | 0 | 17/05 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,46 | -0,20% | 1,25K | 10:04:21 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5,02 | -0,29% | 4,67K | 11:17:45 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 5,018 | -0,28% | 8,55K | 10:42:25 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5,018 | -0,34% | 10,16K | 11:21:32 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 870,09 | -0,19% | 33,60K | 11:23:18 | |
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 8,700 | -1,30% | 28,15K | 17/05 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 39,48 | -0,33% | 0,59K | 10:29:09 | |
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 35,76 | +1,19% | 57,83K | 17/05 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3.393,8 | -0,23% | 3,62K | 11:23:30 | |
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 43,09 | -0,24% | 24,77K | 11:18:18 | |
| Hanwha ARIRANG Synth-MSCI Emerging Markets (H) | 195980 | 9.920 | +0,51% | 25,82K | 09:44:27 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 11,05 | -0,27% | 0,00K | 10:13:09 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 12,43 | -0,38% | 147,00 | 11:16:39 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 43,24 | +0,49% | 6,21K | 17/05 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYM7 | 12,43 | -0,32% | 0,28K | 10:04:04 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 12,43 | -0,30% | 3,29K | 11:22:47 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AMAEME | 72,04 | 0,00% | 0 | 17/05 | |
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 39,61 | -0,33% | 1,89K | 10:27:44 | |
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 36,34 | -0,26% | 1,75K | 11:05:30 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 3.111,0 | -0,19% | 0,47K | 10:36:28 | |
| iShares MSCI Emerging Markets | IEM | 65,30 | +0,23% | 34,47K | 09:04:59 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | 0MRN | 12,38 | +0,38% | 0 | 17/05 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEG | 429,95 | -0,19% | 13,13K | 11:17:34 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 39,44 | +0,19% | 1,06K | 17/05 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 39,64 | -0,29% | 16,13K | 11:24:21 | |
| Amundi ETF PEA MSCI Emerging Markets UCITS | PAEEM | 22,67 | -0,11% | 3,94K | 11:21:57 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,48 | +0,53% | 1,00K | 17/05 | |
| Lyxor MSCI Emerging Markets SG | LYLEM | 13,49 | +0,27% | 67,65K | 17/05 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 65,97 | -0,43% | 0,04K | 10:04:12 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 36,34 | -0,26% | 444,00 | 11:25:02 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 39,64 | -0,28% | 13,51K | 11:23:14 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 36,33 | -0,25% | 1,59K | 11:16:08 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 10,16 | -0,29% | 0,21K | 10:39:52 | |
| iShares MSCI Emerging Markets | XEM | 32,92 | +0,40% | 2,48K | 17/05 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMAEEM | 4,98 | 0,00% | 0 | 15/05 | |
| Lyxor MSCI Emerging Markets SG | LYLEML | 1.067,00 | 0,00% | 0 | 17/05 | |
| Lyxor MSCI Emerging Markets SG | LEMD | 13,56 | 0,00% | 0 | 17/05 | |
| UBS MSCI Emerging Markets | EMMEUA | 99,90 | -0,26% | 0,00K | 10:04:21 | |
| ProShares Ultra MSCI Emerging Markets | EET | 57,71 | +0,91% | 2,09K | 17/05 | |
| Harel Sal 4D MSCI Emerging Markets | HRLF72 | 4.710 | 0,00% | 0,00K | 09:59:39 | |
| UBS MSCI Emerging Markets | EMMUSA | 109,02 | +0,39% | 1,77K | 17/05 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 11,06 | +0,24% | 1,98K | 17/05 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 63,68 | -0,89% | 0,01K | 10:00:30 | |
| KSM 4A MSCI Emerging Markets Dollar Hedged | KSMF95 | 1.065 | +0,66% | 4,22K | 10:20:29 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 47,97 | -0,21% | 2,72K | 10:26:00 | |
| iShares MSCI Emerging Markets | EEM | 726,00 | +0,00% | 0 | 16/05 | |
| db x-trackers MSCI Emerging Markets UCITS | XMMD | 52,20 | -0,23% | 0,00K | 10:08:50 | |
| UBS MSCI Emerging Markets | UB30 | 108,95 | 0,00% | 0 | 17/05 | |
| MTF SAL 4D MSCI Emerging Markets | MTFF34 | 3.803 | +0,90% | 0,48K | 10:39:00 | |
| Lyxor PEA MSCI EM C | PLEM | 16,60 | +0,26% | 381,00 | 11:21:36 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 52,55 | -0,25% | 0,07K | 10:07:38 | |
| Deka MSCI Emerging Markets UCITS | ETFEMMA | 46,49 | +0,16% | 0,00K | 10:04:00 | |
| Tachlit SAL 4D MSCI Emerging Markets | TCHF128 | 1.940 | 0,00% | 1,00 | 09:59:39 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 58,94 | -0,24% | 791,00 | 10:28:32 | |
| Lyxor MSCI Emerging Markets SG | AMEM | 13,54 | +0,00% | 0 | 17/05 | |
| UBS MSCI Emerging Markets | UB32 | 8.556,00 | -0,22% | 4,00 | 11:13:59 | |
| KSM 4D MSCI Emerging Markets | KSMF68 | 3.973 | +1,64% | 14,00 | 11:05:02 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 59,11 | 0,00% | 0 | 17/05 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 4.110,0 | -0,24% | 0,01K | 10:06:14 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EMGEAS | 49,05 | 0,00% | 0 | 16/05 | |
| Invesco MSCI Emerging Markets UCITS | MXFP | 4.151,71 | +0,14% | 0,14K | 10:00:25 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LEMC | 12,24 | +1,29% | 16,50K | 17/05 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 58,92 | -0,31% | 0,17K | 10:51:24 | |
| Invesco MSCI Emerging Markets UCITS | EMS1 | 48,27 | -0,32% | 116,00 | 10:59:10 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSAS | 53,68 | 0,00% | 0 | 16/05 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 48,49 | 0,00% | 0 | 17/05 | |
| UBS MSCI Emerging Markets | UB32 | 99,84 | 0,00% | 0 | 17/05 | |
| UBS MSCI Emerging Markets | EMMEUA | 99,87 | -0,35% | 40,00 | 10:51:40 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 48,10 | 0,00% | 0 | 17/05 | |
| HSBC MSCI Emerging Markets UCITS | H410 | 10,16 | -0,06% | 1,00 | 11:04:56 | |
| Lyxor MSCI Emerging Markets SG | LLEM | 11,38 | +0,00% | 0 | 05/10 | |
| UBS MSCI Emerging Markets | EMMCHA | 98,97 | +1,20% | 0,16K | 17/05 | |
| Invesco MSCI Emerging Markets UCITS | INFF6 | 19.490 | +1,30% | 0,13K | 10:29:08 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 63,87 | +0,09% | 0,01K | 17/05 | |
| SKAGEN Kon-Tiki A | SKIKON | 791,70 | 0,00% | 0 | 16/05 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 51,38 | 0,00% | 0 | 10/05 | |
| iShares MSCI Emerging Markets | EEM | 39,97 | +0,29% | 1,00 | 09:08:21 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEMAN | 646,19 | +0,00% | 0 | 06/05 | |