| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 819,40 | -0,39% | 3,87M | 18:35:59 | |
| Vanguard FTSE 100 UCITS GBP Inc | VUKEN | 728,25 | 0,00% | 0 | 22/03 | |
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 36,67 | -0,41% | 254,59K | 18:35:59 | |
| iShares Core FTSE 100 USD Hedged Acc | ISFD | 7,48 | -0,32% | 193,43K | 18:35:59 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9,630 | -0,32% | 42,10K | 18:28:13 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9,62 | -0,37% | 18,43K | 18:35:13 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFl | 820,10 | -0,34% | 27,99K | 18:29:00 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9,55 | -0,15% | 8,66K | 17:09:14 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFU | 10,42 | -0,48% | 9,63K | 18:35:59 | |
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1.418,40 | -0,30% | 22,65K | 18:35:59 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9,63 | -0,32% | 43,11K | 18:27:26 | |
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 810,85 | -0,30% | 859,00 | 18:35:59 | |
| HSBC FTSE 100 UCITS | HUKX | 8.345,5 | -0,33% | 11,85K | 18:35:59 | |
| iShares FTSE 100 UCITS Acc | CUKX | 15.924,0 | -0,35% | 4,98K | 18:35:59 | |
| db x-trackers FTSE 100 DR 1C | XDUK | 1.255,40 | -0,27% | 80,35K | 18:35:59 | |
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 9,53 | -0,26% | 0,95K | 18:16:30 | |
| Lyxor UCITS FTSE 100 C-GBP | FTS100 | 16,68 | -0,16% | 3,80K | 16:13:12 | |
| Lyxor UCITS FTSE 100 C-GBP | LY100 | 16,65 | -0,30% | 41,07K | 18:35:05 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9,64 | -0,17% | 5,77K | 17:20:18 | |
| db x-trackers FTSE 100 DR 1C | XDUK | 14,754 | -0,20% | 30,30K | 18:20:31 | |
| iShares Core FTSE 100 USD Hedged Acc | ISFDN | 121,37 | +0,00% | 0 | 19/04 | |
| iShares FTSE 100 UCITS Acc | CSUKX | 159,36 | -0,21% | 1,05K | 18:27:45 | |
| MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF | 100D | 12.664,00 | -0,32% | 34,00 | 18:35:59 | |
| Source FTSE 100 UCITS | S100 | 8.619,5 | -0,37% | 0,19K | 18:35:59 | |
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 43,08 | -0,35% | 2,29K | 18:28:40 | |
| db x-trackers FTSE 100 UCITS DR Income | DB15 | 9,551 | -1,31% | 0 | 22/05 | |
| HSBC FTSE 100 UCITS | HUKX | 106,30 | 0,00% | 0 | 22/05 | |
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 43,15 | -0,16% | 0,01K | 16:09:50 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9,63 | +0,15% | 0,00K | 18:22:36 | |
| Vanguard FTSE 100 UCITS GBP Inc | VUKEl | 36,97 | +0,00% | 0 | 21/05 | |
| iShares FTSE 100 UCITS Acc | SXRW | 187,06 | -0,33% | 921,00 | 18:28:16 | |
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 42,80 | -0,04% | 6,63K | 12:59:20 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100GBA | 77,66 | -0,14% | 0,28K | 18:09:33 | |
| HSBC FTSE 100 UCITS | HUKX | 97,87 | -0,45% | 0,70K | 17:34:34 | |
| Lyxor FTSE 100 Monthly Hedged C-EUR | 100H | 152,30 | -0,33% | 269,00 | 18:35:14 | |
| Lyxor FTSE 100 Monthly Hedged C-USD | LY100H | 180,64 | -0,36% | 0 | 18:35:59 | |
| UBS - FTSE 100 UCITS GBP A-dis | UB03 | 7.793,5 | +0,14% | 240,00 | 18:35:59 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100CHA | 91,11 | 0,00% | 0 | 21/05 | |
| db x-trackers FTSE 100 DR 1C | XDUK | 14,75 | +0,05% | 1,00 | 18:21:17 | |
| iShares FTSE 100 UCITS Acc | CSUKX | 187,00 | -0,37% | 0,01K | 16:52:39 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 91,17 | -0,18% | 0,23K | 18:09:34 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 91,15 | -0,16% | 0,34K | 18:09:25 | |
| MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF | D100 | 149,14 | -0,01% | 2,00 | 14:12:21 | |
| iShares FTSE 100 UCITS Acc | SXRW | 187,04 | -0,12% | 1,00 | 18:25:14 | |
| MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF | 100D | 129,22 | 0,00% | 0 | 11/03 | |
| iShares FTSE 100 UCITS Acc | SXRW | 186,96 | -0,11% | 1,00 | 17:30:22 | |
| db x-trackers FTSE 100 DR 1C | XDUK | 14,78 | +0,19% | 1,00 | 10:18:44 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 91,37 | +0,01% | 1,00 | 10:18:35 | |
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 9,56 | +0,15% | 1,00 | 10:19:20 | |
| db x-trackers FTSE 100 DR 1C | XDUK | 14,75 | +0,08% | 1,00 | 18:25:37 | |
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 9,52 | -0,05% | 0,00K | 18:25:17 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 91,35 | +0,79% | 1,00 | 18:24:39 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 91,36 | +0,52% | 0,00K | 18:25:21 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFN | 163,26 | 0,00% | 0 | 17/10 | |