Попробуйте другой запрос
Дата | Цена | Откр. | Макс. | Мин. | Изм. % |
---|---|---|---|---|---|
17.05.2024 | 75.679,000 | 75.679,000 | 75.679,000 | 75.679,000 | 0,84% |
16.05.2024 | 75.049,000 | 75.049,000 | 75.049,000 | 75.049,000 | -0,46% |
15.05.2024 | 75.396,000 | 75.396,000 | 75.396,000 | 75.396,000 | 0,57% |
14.05.2024 | 74.967,000 | 74.967,000 | 74.967,000 | 74.967,000 | 0,28% |
13.05.2024 | 74.758,000 | 74.758,000 | 74.758,000 | 74.758,000 | 0,44% |
10.05.2024 | 74.431,000 | 74.431,000 | 74.431,000 | 74.431,000 | 0,57% |
09.05.2024 | 74.009,000 | 74.009,000 | 74.009,000 | 74.009,000 | 0,49% |
08.05.2024 | 73.648,000 | 73.648,000 | 73.648,000 | 73.648,000 | 0,80% |
07.05.2024 | 73.066,000 | 73.066,000 | 73.066,000 | 73.066,000 | 1,58% |
02.05.2024 | 71.928,000 | 71.928,000 | 71.928,000 | 71.928,000 | -1,32% |
01.05.2024 | 72.893,000 | 72.893,000 | 72.893,000 | 72.893,000 | -0,83% |
30.04.2024 | 73.502,000 | 73.502,000 | 73.502,000 | 73.502,000 | 2,01% |
26.04.2024 | 72.053,000 | 72.053,000 | 72.053,000 | 72.053,000 | -4,79% |
17.05.2024 | 75.679,000 | 75.679,000 | 75.679,000 | 75.679,000 | 0,84% |
16.05.2024 | 75.049,000 | 75.049,000 | 75.049,000 | 75.049,000 | -0,46% |
15.05.2024 | 75.396,000 | 75.396,000 | 75.396,000 | 75.396,000 | 0,57% |
14.05.2024 | 74.967,000 | 74.967,000 | 74.967,000 | 74.967,000 | 0,28% |
13.05.2024 | 74.758,000 | 74.758,000 | 74.758,000 | 74.758,000 | 0,44% |
10.05.2024 | 74.431,000 | 74.431,000 | 74.431,000 | 74.431,000 | 0,57% |
09.05.2024 | 74.009,000 | 74.009,000 | 74.009,000 | 74.009,000 | 0,49% |
08.05.2024 | 73.648,000 | 73.648,000 | 73.648,000 | 73.648,000 | 0,80% |
07.05.2024 | 73.066,000 | 73.066,000 | 73.066,000 | 73.066,000 | 1,58% |
02.05.2024 | 71.928,000 | 71.928,000 | 71.928,000 | 71.928,000 | -1,32% |
01.05.2024 | 72.893,000 | 72.893,000 | 72.893,000 | 72.893,000 | -0,83% |
30.04.2024 | 73.502,000 | 73.502,000 | 73.502,000 | 73.502,000 | 2,01% |
26.04.2024 | 72.053,000 | 72.053,000 | 72.053,000 | 72.053,000 | -0,23% |
25.04.2024 | 72.217,000 | 72.217,000 | 72.217,000 | 72.217,000 | 0,35% |
24.04.2024 | 71.963,000 | 71.963,000 | 71.963,000 | 71.963,000 | 1,30% |
23.04.2024 | 71.036,000 | 71.036,000 | 71.036,000 | 71.036,000 | 0,91% |
22.04.2024 | 70.392,000 | 70.392,000 | 70.392,000 | 70.392,000 | -0,64% |
Максимум: 75.679,000 | Минимум: 70.392,000 | Разница: 5.287,000 | Среднее: 73.612,200 | Изм. %: 6,825 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.