Попробуйте другой запрос
Дата | Цена | Откр. | Макс. | Мин. | Изм. % |
---|---|---|---|---|---|
10.05.2024 | 11.196,000 | 11.196,000 | 11.196,000 | 11.196,000 | 0,21% |
09.05.2024 | 11.172,000 | 11.172,000 | 11.172,000 | 11.172,000 | 1,29% |
08.05.2024 | 11.030,000 | 11.030,000 | 11.030,000 | 11.030,000 | 1,66% |
07.05.2024 | 10.850,000 | 10.850,000 | 10.850,000 | 10.850,000 | 0,36% |
02.05.2024 | 10.811,000 | 10.811,000 | 10.811,000 | 10.811,000 | -0,80% |
01.05.2024 | 10.898,000 | 10.898,000 | 10.898,000 | 10.898,000 | -0,76% |
30.04.2024 | 10.981,000 | 10.981,000 | 10.981,000 | 10.981,000 | 1,79% |
26.04.2024 | 10.788,000 | 10.788,000 | 10.788,000 | 10.788,000 | -0,50% |
25.04.2024 | 10.842,000 | 10.842,000 | 10.842,000 | 10.842,000 | -0,54% |
24.04.2024 | 10.901,000 | 10.901,000 | 10.901,000 | 10.901,000 | 1,40% |
23.04.2024 | 10.751,000 | 10.751,000 | 10.751,000 | 10.751,000 | 0,42% |
22.04.2024 | 10.706,000 | 10.706,000 | 10.706,000 | 10.706,000 | -4,38% |
10.05.2024 | 11.196,000 | 11.196,000 | 11.196,000 | 11.196,000 | 0,21% |
09.05.2024 | 11.172,000 | 11.172,000 | 11.172,000 | 11.172,000 | 1,29% |
08.05.2024 | 11.030,000 | 11.030,000 | 11.030,000 | 11.030,000 | 1,66% |
07.05.2024 | 10.850,000 | 10.850,000 | 10.850,000 | 10.850,000 | 0,36% |
02.05.2024 | 10.811,000 | 10.811,000 | 10.811,000 | 10.811,000 | -0,80% |
01.05.2024 | 10.898,000 | 10.898,000 | 10.898,000 | 10.898,000 | -0,76% |
30.04.2024 | 10.981,000 | 10.981,000 | 10.981,000 | 10.981,000 | 1,79% |
26.04.2024 | 10.788,000 | 10.788,000 | 10.788,000 | 10.788,000 | -0,50% |
25.04.2024 | 10.842,000 | 10.842,000 | 10.842,000 | 10.842,000 | -0,54% |
24.04.2024 | 10.901,000 | 10.901,000 | 10.901,000 | 10.901,000 | 1,40% |
23.04.2024 | 10.751,000 | 10.751,000 | 10.751,000 | 10.751,000 | 0,42% |
22.04.2024 | 10.706,000 | 10.706,000 | 10.706,000 | 10.706,000 | 0,41% |
19.04.2024 | 10.662,000 | 10.662,000 | 10.662,000 | 10.662,000 | 0,24% |
18.04.2024 | 10.637,000 | 10.637,000 | 10.637,000 | 10.637,000 | -0,05% |
17.04.2024 | 10.642,000 | 10.642,000 | 10.642,000 | 10.642,000 | -1,36% |
16.04.2024 | 10.789,000 | 10.789,000 | 10.789,000 | 10.789,000 | 1,09% |
15.04.2024 | 10.673,000 | 10.673,000 | 10.673,000 | 10.673,000 | -0,80% |
12.04.2024 | 10.759,000 | 10.759,000 | 10.759,000 | 10.759,000 | 0,38% |
Максимум: 11.196,000 | Минимум: 10.637,000 | Разница: 559,000 | Среднее: 10.867,133 | Изм. %: 4,460 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.