Попробуйте другой запрос
Дата | Цена | Откр. | Макс. | Мин. | Изм. % |
---|---|---|---|---|---|
17.05.2024 | 74.371,000 | 74.371,000 | 74.371,000 | 74.371,000 | 0,22% |
16.05.2024 | 74.211,000 | 74.211,000 | 74.211,000 | 74.211,000 | 0,50% |
15.05.2024 | 73.842,000 | 73.842,000 | 73.842,000 | 73.842,000 | -0,04% |
14.05.2024 | 73.868,000 | 73.868,000 | 73.868,000 | 73.868,000 | -0,17% |
13.05.2024 | 73.993,000 | 73.993,000 | 73.993,000 | 73.993,000 | -0,18% |
10.05.2024 | 74.130,000 | 74.130,000 | 74.130,000 | 74.130,000 | 0,23% |
09.05.2024 | 73.961,000 | 73.961,000 | 73.961,000 | 73.961,000 | 0,12% |
08.05.2024 | 73.869,000 | 73.869,000 | 73.869,000 | 73.869,000 | -0,81% |
07.05.2024 | 74.472,000 | 74.472,000 | 74.472,000 | 74.472,000 | 1,51% |
02.05.2024 | 73.362,000 | 73.362,000 | 73.362,000 | 73.362,000 | -0,07% |
01.05.2024 | 73.416,000 | 73.416,000 | 73.416,000 | 73.416,000 | -0,54% |
30.04.2024 | 73.811,000 | 73.811,000 | 73.811,000 | 73.811,000 | 1,53% |
26.04.2024 | 72.699,000 | 72.699,000 | 72.699,000 | 72.699,000 | -2,25% |
17.05.2024 | 74.371,000 | 74.371,000 | 74.371,000 | 74.371,000 | 0,22% |
16.05.2024 | 74.211,000 | 74.211,000 | 74.211,000 | 74.211,000 | 0,50% |
15.05.2024 | 73.842,000 | 73.842,000 | 73.842,000 | 73.842,000 | -0,04% |
14.05.2024 | 73.868,000 | 73.868,000 | 73.868,000 | 73.868,000 | -0,17% |
13.05.2024 | 73.993,000 | 73.993,000 | 73.993,000 | 73.993,000 | -0,18% |
10.05.2024 | 74.130,000 | 74.130,000 | 74.130,000 | 74.130,000 | 0,23% |
09.05.2024 | 73.961,000 | 73.961,000 | 73.961,000 | 73.961,000 | 0,12% |
08.05.2024 | 73.869,000 | 73.869,000 | 73.869,000 | 73.869,000 | -0,81% |
07.05.2024 | 74.472,000 | 74.472,000 | 74.472,000 | 74.472,000 | 1,51% |
02.05.2024 | 73.362,000 | 73.362,000 | 73.362,000 | 73.362,000 | -0,07% |
01.05.2024 | 73.416,000 | 73.416,000 | 73.416,000 | 73.416,000 | -0,54% |
30.04.2024 | 73.811,000 | 73.811,000 | 73.811,000 | 73.811,000 | 1,53% |
26.04.2024 | 72.699,000 | 72.699,000 | 72.699,000 | 72.699,000 | 0,98% |
25.04.2024 | 71.997,000 | 71.997,000 | 71.997,000 | 71.997,000 | -1,82% |
24.04.2024 | 73.329,000 | 73.329,000 | 73.329,000 | 73.329,000 | 1,48% |
23.04.2024 | 72.257,000 | 72.257,000 | 72.257,000 | 72.257,000 | 0,12% |
22.04.2024 | 72.172,000 | 72.172,000 | 72.172,000 | 72.172,000 | 0,71% |
Максимум: 74.472,000 | Минимум: 71.997,000 | Разница: 2.475,000 | Среднее: 73.658,833 | Изм. %: 3,776 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.