Попробуйте другой запрос
Дата | Цена | Откр. | Макс. | Мин. | Изм. % |
---|---|---|---|---|---|
10.05.2024 | 60.543,000 | 60.543,000 | 60.543,000 | 60.543,000 | 0,56% |
09.05.2024 | 60.205,000 | 60.205,000 | 60.205,000 | 60.205,000 | 0,10% |
08.05.2024 | 60.144,000 | 60.144,000 | 60.144,000 | 60.144,000 | -1,87% |
07.05.2024 | 61.291,000 | 61.291,000 | 61.291,000 | 61.291,000 | 1,54% |
02.05.2024 | 60.360,000 | 60.360,000 | 60.360,000 | 60.360,000 | -0,54% |
30.04.2024 | 60.689,000 | 60.689,000 | 60.689,000 | 60.689,000 | 1,76% |
26.04.2024 | 59.640,000 | 59.640,000 | 59.640,000 | 59.640,000 | 1,00% |
25.04.2024 | 59.050,000 | 59.050,000 | 59.050,000 | 59.050,000 | -1,72% |
24.04.2024 | 60.081,000 | 60.081,000 | 60.081,000 | 60.081,000 | 2,39% |
23.04.2024 | 58.678,000 | 58.678,000 | 58.678,000 | 58.678,000 | 0,38% |
22.04.2024 | 58.453,000 | 58.453,000 | 58.453,000 | 58.453,000 | 0,80% |
19.04.2024 | 57.987,000 | 57.987,000 | 57.987,000 | 57.987,000 | -2,69% |
18.04.2024 | 59.587,000 | 59.587,000 | 59.587,000 | 59.587,000 | 0,36% |
17.04.2024 | 59.376,000 | 59.376,000 | 59.376,000 | 59.376,000 | -1,93% |
10.05.2024 | 60.543,000 | 60.543,000 | 60.543,000 | 60.543,000 | 0,56% |
09.05.2024 | 60.205,000 | 60.205,000 | 60.205,000 | 60.205,000 | 0,10% |
08.05.2024 | 60.144,000 | 60.144,000 | 60.144,000 | 60.144,000 | -1,87% |
07.05.2024 | 61.291,000 | 61.291,000 | 61.291,000 | 61.291,000 | 1,54% |
02.05.2024 | 60.360,000 | 60.360,000 | 60.360,000 | 60.360,000 | -0,54% |
30.04.2024 | 60.689,000 | 60.689,000 | 60.689,000 | 60.689,000 | 1,76% |
26.04.2024 | 59.640,000 | 59.640,000 | 59.640,000 | 59.640,000 | 1,00% |
25.04.2024 | 59.050,000 | 59.050,000 | 59.050,000 | 59.050,000 | -1,72% |
24.04.2024 | 60.081,000 | 60.081,000 | 60.081,000 | 60.081,000 | 2,39% |
23.04.2024 | 58.678,000 | 58.678,000 | 58.678,000 | 58.678,000 | 0,38% |
22.04.2024 | 58.453,000 | 58.453,000 | 58.453,000 | 58.453,000 | 0,80% |
19.04.2024 | 57.987,000 | 57.987,000 | 57.987,000 | 57.987,000 | -2,69% |
18.04.2024 | 59.587,000 | 59.587,000 | 59.587,000 | 59.587,000 | 0,36% |
17.04.2024 | 59.376,000 | 59.376,000 | 59.376,000 | 59.376,000 | -0,95% |
16.04.2024 | 59.945,000 | 59.945,000 | 59.945,000 | 59.945,000 | -1,92% |
15.04.2024 | 61.119,000 | 61.119,000 | 61.119,000 | 61.119,000 | -0,68% |
Максимум: 61.291,000 | Минимум: 57.987,000 | Разница: 3.304,000 | Среднее: 59.774,400 | Изм. %: -1,618 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.