Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
Новинка! 💥 Приобретите ProPicks и узнайте стратегию, опередившую S&P 500 более чем на 1,183% Получить СКИДКУ 40%
Россия - ETF
| Название | Тикер | Цена | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|
| VTB-Likvidnost BPIFRFI | LQDT | 1,3895 | +0,09% | 1,49B | 16:57:24 | ||
| Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI | TRUR | 7,910 | -0,63% | 57,28M | 16:57:25 | ||
| ETF AKMB | AKMB | 1,3870 | -0,03% | 32,52M | 16:57:23 | ||
| Tinkoff Indeks Mosbirzhi BPIFRFI | TMOS | 7,030 | -0,42% | 26,11M | 16:57:25 | ||
| SBMM Sber Money Market | SBMM | 12,924 | +0,09% | 18,54M | 16:57:13 | ||
| TINKOFF BONDS | TBRU | 5,840 | +0,17% | 2,02M | 16:57:22 | ||
| AMRB Russian Bonds + | AMRBPT. | 102,100 | 0,00% | 576,00K | 11/11 | ||
| Sberbank MOEX Russia Total Return | SBMX | 20,18 | -0,21% | 369,51K | 16:55:56 | ||
| SBGD Fund Affordable gold | SBGD | 20,69 | -1,03% | 357,43K | 16:56:37 | ||
| SBCS conservative smart | SBCS | 12,560 | +0,28% | 170,47K | 16:56:29 | ||
| SBHI Halal investments | SBHI | 10,260 | -0,25% | 104,29K | 16:57:17 | ||
| ETF AKME | AKME | 195,7 | -0,09% | 102,73K | 16:57:13 | ||
| SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG | SBGB | 11,84 | +0,17% | 102,15K | 16:56:33 | ||
| VTB-Indeks Mosbirzhi BPIFRFI | EQMX | 155,0 | -0,32% | 72,86K | 16:55:49 | ||
| Sberbank-Ind MosBirzhi rublevykh korp obligacii | SBRB | 13,39 | -0,04% | 47,52K | 16:56:57 | ||
| AKGD Gold | AKGD | 157,74 | -1,81% | 38,56K | 16:56:33 | ||
| SBPS progressive smart | SBPS | 2,730 | 0,00% | 19,27K | 16:57:07 | ||
| BCSB High Yield SME Bonds | BCSB | 11,9 | -0,08% | 11,37K | 16:54:27 | ||
| Sber-Otvetstvennye investitsii BPIRFI | SBRI | 14,524 | -0,08% | 9,45K | 16:50:06 | ||
| SBWS weighted smart | SBWS | 3,800 | +0,26% | 9,03K | 16:46:07 | ||
| VTBB Corp Bonds Smart beta | OBLG | 142,34 | +0,01% | 8,59K | 16:53:35 | ||
| SBDS dynamic smart | SBDS | 3,485 | 0,00% | 6,51K | 16:51:01 | ||
| INFL Ingosstrakh Inflation | INFL | 116,26 | +0,68% | 3,82K | 16:54:39 | ||
| AMRE Russian Equities + | AMRE | 119,1 | -0,17% | 2,37K | 16:51:51 | ||
| VTBF Russian Equity ESG | ESGE | 102,4 | -0,85% | 2,03K | 16:54:04 | ||
| SBRS rational smart | SBRS | 11,485 | +0,13% | 0,46K | 16:25:45 | ||
| DOKHOD Indeks dividenddnykh aktsiy RF BPIFRFI | DIVD | 1.322,6 | -0,23% | 296,00 | 16:50:00 | ||
| Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFI | SBCB | 1.385,50 | +0,33% | 0,29K | 16:50:31 | ||
| RCMX ETF MOEX Total Return 15 | RCMX | 1.521,5 | -0,29% | 219,00 | 16:27:39 | ||
| RCHY ETF | RCHY | 124,50 | +0,12% | 168,00 | 16:36:17 | ||
| GROD DOHOD RUS GROWTH IND | GROD | 979,0 | -0,25% | 133,00 | 15:50:12 | ||
| BOND DOHOD Cbonds corp. RU | BOND | 1.155,2 | +0,02% | 131,00 | 16:48:21 | ||
| OPNB | OPNB | 92,7 | -0,24% | 0,07K | 16:09:35 | ||
| ZPIF VTB Capital Rental income | VTBPR | 90.150 | -0,17% | 0,02K | 14:57:00 | ||
| ESGR RSHB-MOEX-RSPP VecTR | ESGR | 1.464,5 | -0,54% | 15,00 | 16:13:41 | ||
| MKBD ETF | MKBD | 1.212,0 | +0,50% | 0,01K | 11:53:27 | ||
| Tinkoff Nasdaq Tekhnologii BPIFRFI | TECH | 8,5760 | 0,00% | 0 | 01/01 | ||
| Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFI | TUSDTQ. | 0,0974 | 0,00% | 0 | 24/02 | ||
| Tinkoff Zoloto | TGLDTQ. | 0,0745 | 0,00% | 0 | 24/02 | ||
| Tinkoff Nasdaq Tekhnologii BPIFRFI | TECHTQ. | 0,1022 | 0,00% | 0 | 25/02 | ||
| Tinkoff Nasdaq Biotekhnologii BPIFRFI | TBIOTQ. | 0,0810 | 0,00% | 0 | 25/02 | ||
| Tinkoff Index IPO | TIPOTQ. | 0,0740 | 0,00% | 0 | 25/02 | ||
| Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFI | TEUR | 0,0949 | 0,00% | 0 | 01/01 | ||
| Thinkoff S&P 500 | TSPXTQ. | 0,0985 | 0,00% | 0 | 24/02 | ||
| OPNW Open All-Weather | OPNWTQ. | 1,124 | 0,00% | 0 | 25/02 | ||
| SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV | SBCBAI. | 14,9 | 0,07% | 0 | 16:57:15 | ||
| SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV | SBCBBI. | 1.382,4 | -0,01% | 0 | 16:57:15 | ||
| AKQU Alfa Capital Quant | AKQUTQ. | 92,7 | 0,00% | 0 | 01/01 | ||
| TRAI TINKOFF AI ROBOTICS | TRAI | 4,450 | 0,00% | 0 | 01/01 | ||
| TPAS TINKOFF PAN ASIA | TPAS | 5,150 | 0,00% | 0 | 01/01 | ||
| Tinkoff Nasdaq Biotekhnologii BPIFRFI | TBIO | 6,790 | 0,00% | 0 | 01/01 | ||
| SBMX ETF MOEX TR | GPBM | 61.800,0 | 0,00% | 0 | 23/04 | ||
| AMRB Russian Bonds + | AMRB | 103,5 | 0,00% | 0 | 12/03 | ||
| SBERBANK MOEX GOVERNMENT BOND INDEX INAV | SBGBAI. | 11,9 | 0,08% | 0 | 16:57:15 | ||
| SPBC Corporate bonds 1000 | SPBC | 1.134,0 | 0,00% | 0 | 09/04 | ||
| SPBF OFZ 1000 | SPBF | 1.222,0 | 0,00% | 0 | 09/04 | ||
| Sberbank MOEX Russia Total Return | SBMXAI. | 20,1 | -0,35% | 0 | 16:57:15 | ||
| TGRN TINKOFF ECO TECH | TGRN | 5,020 | 0,00% | 0 | 01/01 | ||
| Freedom-Lidery tekhnologii BPIFRFI | MTEK | 2.180,0 | 0,00% | 0 | 01/01 | ||
| Thinkoff S&P 500 | TSPX | 7,504 | 0,00% | 0 | 01/01 | ||
| TCBR TINKOFF CYBERSECURITY | TCBR | 6,160 | 0,00% | 0 | 01/01 | ||
| Tinkoff Nasdaq Semiconductors | TSOX | 7,150 | 0,00% | 0 | 01/01 | ||
| Tinkoff Eurozone Stock Index | TEUS | 7,930 | 0,00% | 0 | 01/01 | ||
| TSST TINKOFF ESG LEADERS | TSST | 5,500 | 0,00% | 0 | 01/01 | ||
| Тинькофф ФинТех компаний | TFNX | 4,000 | 0,00% | 0 | 01/01 | ||
| TBEU TINKOFF EUROBONDS EUR | TBEU | 6,405 | 0,00% | 0 | 01/01 | ||
| RCUS American stocks | RCUS | 95,9 | 0,00% | 0 | 01/01 |