Попробуйте другой запрос
Индекс | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3.639,15 | 3.674,37 | 3.633,51 | -45,30 | -1,23% | 09:49:33 | ||
SZSE Component | 9.544,40 | 9.672,18 | 9.520,21 | -148,66 | -1,53% | 09:34:33 | ||
SME-Chinext 100 TRN | 2.020,05 | 2.046,46 | 2.014,89 | -25,69 | -1,26% | 09:34:42 | ||
SME 300 Value Price | 1.771,39 | 1.791,38 | 1.766,70 | -27,17 | -1,51% | 09:34:39 | ||
SZSE 1000 | 4.587,72 | 4.652,38 | 4.576,33 | -77,93 | -1,67% | 09:34:54 | ||
SZSE 1000 Value | 1.932,55 | 1.953,92 | 1.926,64 | -30,69 | -1,56% | 09:34:54 | ||
SZSE 100 Equal Weight | 4.035,79 | 4.094,12 | 4.025,86 | -58,81 | -1,44% | 09:34:51 | ||
SME 300 Growth Price | 865,58 | 876,33 | 862,46 | -12,63 | -1,44% | 09:34:51 | ||
SZSE 100 Performance Weighted | 5.330,13 | 5.396,33 | 5.318,11 | -67,42 | -1,25% | 09:34:51 | ||
SZSE 300 | 5.160,96 | 5.227,48 | 5.148,73 | -74,30 | -1,42% | 09:34:51 | ||
SZSE 300 Equal Weight | 4.428,39 | 4.498,16 | 4.419,08 | -85,30 | -1,89% | 09:34:51 | ||
SZSE 300 Low Volatility | 5.134,14 | 5.206,40 | 5.121,33 | -94,76 | -1,81% | 09:34:51 | ||
SZSE 300 Price | 4.055,92 | 4.108,19 | 4.046,30 | -58,83 | -1,43% | 09:34:51 | ||
SZSE 300 Value Price | 5.716,68 | 5.764,52 | 5.699,19 | -76,04 | -1,31% | 09:34:39 | ||
SZSE 300 Performance Weighted | 5.502,58 | 5.578,22 | 5.490,72 | -97,33 | -1,74% | 09:34:51 | ||
SZSE 500 Low Volatility | 1.817,99 | 1.848,71 | 1.812,54 | -36,44 | -1,97% | 09:34:39 | ||
SZSE Defensive 50 | 7.490,66 | 7.614,47 | 7.470,53 | -81,52 | -1,08% | 09:34:51 | ||
SZSE Downstream Industry | 5.374,95 | 5.443,68 | 5.359,56 | -61,36 | -1,13% | 09:34:51 | ||
SZFI 120 | 6.694,54 | 6.759,88 | 6.673,87 | -95,29 | -1,40% | 09:34:51 | ||
SZFI 200 | 6.470,00 | 6.537,12 | 6.451,43 | -98,11 | -1,49% | 09:34:51 | ||
SZSE GDP 100 | 9.630,71 | 9.731,84 | 9.598,54 | -134,89 | -1,38% | 09:34:51 | ||
SZSE Health Care 50 | 8.622,20 | 8.731,86 | 8.604,15 | -112,58 | -1,29% | 09:34:51 | ||
SZSE Health Care | 8.966,12 | 9.071,41 | 8.945,62 | -104,52 | -1,15% | 09:34:51 | ||
SZSE Individual Businesses Price | 3.992,95 | 4.043,73 | 3.982,52 | -53,35 | -1,32% | 09:34:51 | ||
SZSE Manufacturing | 2.264,10 | 2.294,96 | 2.257,73 | -36,84 | -1,60% | 09:34:51 | ||
SZSE Performance | 10.181,96 | 10.307,45 | 10.155,30 | -149,97 | -1,45% | 09:34:51 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.807,62 | 1.837,43 | 1.803,36 | -29,81 | -1,62% | 09:34:45 | ||
SZSE 100 Low Volatility | 8.709,83 | 8.821,83 | 8.687,89 | -109,72 | -1,24% | 09:34:51 | ||
SZSE A Share | 1.835,35 | 1.860,83 | 1.830,49 | -31,35 | -1,68% | 09:34:51 | ||
SZSE A Share Sub | 12.374,82 | 12.541,67 | 12.344,61 | -191,77 | -1,53% | 09:34:51 | ||
SZSE Composite | 1.754,79 | 1.779,08 | 1.750,11 | -29,90 | -1,68% | 09:34:48 | ||
SME-Chinext 100 Price | 1.760,26 | 1.783,28 | 1.755,77 | -22,50 | -1,26% | 09:34:42 | ||
SME-Chinext 500 | 1.578,77 | 1.602,02 | 1.574,76 | -25,67 | -1,60% | 09:34:42 | ||
SZSE Component Equal Weighted | 3.327,79 | 3.384,72 | 3.319,91 | -69,12 | -2,04% | 09:34:51 | ||
SZSE Corp Governance Price | 9.262,68 | 9.351,63 | 9.242,73 | -76,73 | -0,82% | 09:34:51 | ||
SZSE New | 8.252,48 | 8.367,52 | 8.230,74 | -140,71 | -1,68% | 09:34:48 | ||
SME-Chinext Value | 1.927,21 | 1.950,17 | 1.921,63 | -29,01 | -1,48% | 09:34:42 | ||
SZSE Dividend Price | 8.777,78 | 8.876,32 | 8.759,95 | -92,89 | -1,05% | 09:34:45 | ||
SZSE SME Equal Weight | 3.010,23 | 3.046,45 | 3.003,73 | -44,52 | -1,46% | 09:34:39 | ||
SZSE Innovation | 3.565,21 | 3.625,62 | 3.556,53 | -58,53 | -1,61% | 09:34:51 | ||
SZSE SME Low Volatility | 1.702,01 | 1.728,42 | 1.697,43 | -32,68 | -1,88% | 09:34:45 | ||
SZSE SME Composite | 9.983,10 | 10.125,66 | 9.955,93 | -170,67 | -1,68% | 09:34:51 | ||
SZSE SME 300 Price | 1.174,39 | 1.190,46 | 1.171,04 | -18,95 | -1,59% | 09:34:42 | ||
SZSE SME Corp Governance | 1.997,62 | 2.023,34 | 1.993,36 | -28,19 | -1,39% | 09:34:51 | ||
SZSE SME Dividend | 2.774,54 | 2.801,68 | 2.769,49 | -35,84 | -1,27% | 09:34:42 | ||
SZSE SME Price | 5.892,01 | 5.964,72 | 5.876,83 | -80,63 | -1,35% | 09:34:45 | ||
SZSE SME Prime Market | 6.392,15 | 6.482,10 | 6.375,30 | -106,07 | -1,63% | 09:34:51 | ||
SZSE SME Return | 6.945,64 | 7.031,36 | 6.927,75 | -94,82 | -1,35% | 09:34:45 | ||
SZSE SME Performance Weighted | 3.636,76 | 3.674,10 | 3.628,77 | -45,76 | -1,24% | 09:34:42 | ||
SME-Chinext Tec 100 Price | 2.485,01 | 2.519,64 | 2.480,38 | -36,85 | -1,46% | 09:34:42 | ||
SZSE Responsibility Price | 1.515,48 | 1.534,48 | 1.511,82 | -18,78 | -1,22% | 09:34:51 | ||
CSI All Share TR | 5.726,830 | 5.726,830 | 5.726,830 | +0,000 | +0,00% | 22/05 | ||
HS Stock Connect China 500 | 3.412,37 | 3.441,20 | 3.403,47 | -42,26 | -1,22% | 09:34:40 | ||
HS Stock Connect China A 300 | 3.364,75 | 3.395,91 | 3.357,09 | -38,98 | -1,15% | 09:34:40 | ||
HS China A Pharmaceuticals | 2.568,31 | 2.606,07 | 2.561,53 | -41,25 | -1,58% | 09:34:40 | ||
HS Stock Connect Biotech 50 | 3.277,83 | 3.315,77 | 3.270,82 | -44,13 | -1,33% | 09:34:40 | ||
HS China A | 1.953,05 | 1.976,16 | 1.948,48 | -28,89 | -1,46% | 09:34:30 | ||
HS China A Value Select | 4.282,10 | 4.325,86 | 4.271,29 | -53,67 | -1,24% | 09:34:40 | ||
HS China A Dividend Yield Select | 4.277,20 | 4.315,57 | 4.267,01 | -49,22 | -1,14% | 09:34:40 | ||
HS Stock Connect China Value Select | 4.142,11 | 4.169,90 | 4.124,74 | -43,63 | -1,04% | 09:34:42 | ||
HS China A Momentum Select | 4.226,86 | 4.260,09 | 4.216,64 | -44,58 | -1,04% | 09:34:36 | ||
HS China A Quality Select | 3.479,06 | 3.513,67 | 3.471,27 | -41,80 | -1,19% | 09:34:40 | ||
HS China A Value Comprehensive | 3.900,43 | 3.944,74 | 3.890,99 | -53,60 | -1,36% | 09:34:40 | ||
HS China A Low Volatility Select | 4.366,30 | 4.406,09 | 4.357,27 | -49,93 | -1,13% | 09:34:40 | ||
HS China A Momentum Comprehensive | 4.028,31 | 4.064,05 | 4.017,52 | -46,29 | -1,14% | 09:34:32 | ||
HS China A Low Size Comprehensive | 2.939,94 | 2.982,04 | 2.933,40 | -50,02 | -1,67% | 09:34:40 | ||
HS China A Quality Comprehensive | 3.346,03 | 3.383,69 | 3.338,78 | -45,15 | -1,33% | 09:34:40 | ||
SZSE 500 Health Care | 1.813,63 | 1.835,43 | 1.809,58 | -21,89 | -1,19% | 09:34:54 | ||
SZSE A Health Care | 1.899,63 | 1.925,64 | 1.895,03 | -29,20 | -1,51% | 09:34:51 | ||
SZSE A Health Care EW | 2.921,90 | 2.975,18 | 2.911,68 | -66,51 | -2,23% | 09:34:51 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.