Попробуйте другой запрос
Индекс | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.462,68 | 9.509,78 | 9.445,91 | -6,64 | -0,07% | 06:34:09 | ||
SZSE 1000 Growth | 1.148,05 | 1.154,74 | 1.144,08 | +0,96 | +0,08% | 06:34:36 | ||
SZSE 1000 | 4.527,83 | 4.550,64 | 4.521,81 | -6,81 | -0,15% | 06:34:39 | ||
SME 300 Growth Price | 874,43 | 878,66 | 869,32 | +3,12 | +0,36% | 06:33:24 | ||
SZSE 200 | 3.461,20 | 3.476,87 | 3.453,47 | -7,30 | -0,21% | 06:34:33 | ||
SZSE 300 | 5.130,54 | 5.156,50 | 5.122,44 | -1,84 | -0,04% | 06:34:33 | ||
SZSE 300 Equal Weight | 4.387,41 | 4.407,65 | 4.377,34 | -3,88 | -0,09% | 06:33:45 | ||
SZSE 300 Growth Price | 2.759,58 | 2.778,87 | 2.749,92 | +2,80 | +0,10% | 06:34:36 | ||
SZSE 300 Price | 4.021,63 | 4.041,98 | 4.015,28 | -2,05 | -0,05% | 06:33:27 | ||
SZSE 300 High Beta | 1.400,63 | 1.408,78 | 1.395,58 | -0,15 | -0,01% | 06:34:12 | ||
SZSE 300 Performance Weighted | 5.439,77 | 5.465,25 | 5.430,59 | -6,09 | -0,11% | 06:33:57 | ||
SZSE 500 High Beta | 1.166,99 | 1.174,78 | 1.160,02 | +2,70 | +0,23% | 06:33:24 | ||
SZSE 500 Low Volatility | 1.779,37 | 1.787,77 | 1.777,55 | -5,66 | -0,32% | 06:34:21 | ||
SZSE Defensive 50 | 7.380,12 | 7.420,46 | 7.376,81 | -22,04 | -0,30% | 06:34:39 | ||
SZSE Downstream Industry | 5.318,05 | 5.344,61 | 5.308,88 | +2,64 | +0,05% | 06:34:15 | ||
SZSE Health Care 50 | 8.560,58 | 8.605,19 | 8.468,73 | +71,40 | +0,84% | 06:33:27 | ||
SZSE Health Care | 8.912,00 | 8.957,96 | 8.811,87 | +77,20 | +0,87% | 06:34:00 | ||
SZSE Manufacturing | 2.232,12 | 2.244,52 | 2.230,17 | -5,53 | -0,25% | 06:33:45 | ||
SZSE A Share | 1.800,17 | 1.809,12 | 1.798,53 | -6,03 | -0,33% | 06:34:33 | ||
SZSE A Share Sub | 12.301,38 | 12.362,61 | 12.279,58 | -6,57 | -0,05% | 06:34:12 | ||
SZSE Composite | 1.721,17 | 1.729,72 | 1.719,60 | -5,75 | -0,33% | 06:33:30 | ||
SME-Chinext 400 | 1.678,87 | 1.687,53 | 1.674,43 | -2,63 | -0,16% | 06:34:18 | ||
SME-Chinext 500 | 1.572,18 | 1.579,94 | 1.565,71 | +2,50 | +0,16% | 06:34:21 | ||
SZSE Component Equal Weighted | 3.289,67 | 3.304,70 | 3.282,63 | -5,18 | -0,16% | 06:34:03 | ||
SME-Chinext Growth | 1.211,86 | 1.219,83 | 1.204,39 | +4,78 | +0,40% | 06:33:24 | ||
SZSE New | 8.100,92 | 8.141,89 | 8.095,04 | -26,85 | -0,33% | 06:33:18 | ||
SME-Chinext Value | 1.926,25 | 1.935,51 | 1.922,12 | -1,25 | -0,07% | 06:33:27 | ||
SZSE SME Equal Weight | 2.987,84 | 3.000,70 | 2.976,82 | +2,71 | +0,09% | 06:33:48 | ||
SZSE SME High Beta | 881,46 | 886,29 | 877,99 | -0,03 | -0,00% | 06:34:18 | ||
SZSE Innovation | 3.613,83 | 3.636,62 | 3.587,63 | +15,38 | +0,43% | 06:33:51 | ||
SZSE SME Composite | 9.855,82 | 9.900,91 | 9.838,54 | -10,59 | -0,11% | 06:34:21 | ||
SZSE SME 300 Price | 1.169,05 | 1.174,22 | 1.164,35 | +1,71 | +0,15% | 06:34:30 | ||
SZSE SME Price | 5.926,42 | 5.952,69 | 5.891,51 | +24,94 | +0,42% | 06:34:21 | ||
SZSE SME Prime Market | 6.351,02 | 6.379,07 | 6.326,74 | +7,16 | +0,11% | 06:34:15 | ||
SZSE SME Return | 7.013,59 | 7.044,69 | 6.972,28 | +32,38 | +0,46% | 06:34:18 | ||
SZSE SME Performance Weighted | 3.605,77 | 3.622,64 | 3.596,17 | +3,00 | +0,08% | 06:34:00 | ||
SZSE Strategic Emerging Industries | 1.832,97 | 1.842,89 | 1.824,52 | +5,79 | +0,32% | 06:34:09 | ||
SME-Chinext Tec 100 Price | 2.522,56 | 2.541,01 | 2.507,15 | +11,50 | +0,46% | 06:34:33 | ||
SZSE SME Strategic Emerging Industries | 1.524,93 | 1.531,64 | 1.510,43 | +12,18 | +0,81% | 06:34:12 | ||
CSI All Share TR | 5.561,476 | 5.561,476 | 5.561,476 | +0,000 | +0,00% | 04/06 | ||
HS Stock Connect China 500 | 3.378,43 | 3.398,98 | 3.372,71 | +1,53 | +0,05% | 06:34:22 | ||
HS Stock Connect Biotech 50 | 3.254,27 | 3.270,62 | 3.219,18 | +37,41 | +1,16% | 06:34:22 | ||
HS China A Medical Devices & Supplies | 2.257,26 | 2.266,80 | 2.224,20 | +26,68 | +1,20% | 06:30:14 | ||
HS China A | 1.934,76 | 1.943,23 | 1.934,07 | -4,63 | -0,24% | 06:30:14 | ||
HS China A Value Select | 4.245,99 | 4.265,54 | 4.244,40 | -20,04 | -0,47% | 06:30:14 | ||
HS China A Dividend Yield Select | 4.243,99 | 4.262,97 | 4.242,50 | -14,48 | -0,34% | 06:30:14 | ||
HS China A Momentum Select | 4.219,98 | 4.238,16 | 4.218,72 | -8,10 | -0,19% | 06:34:22 | ||
HS China A Quality Select | 3.457,69 | 3.473,86 | 3.456,27 | -5,07 | -0,15% | 06:30:14 | ||
HS China A Low Size Select | 2.890,96 | 2.904,46 | 2.890,00 | -6,90 | -0,24% | 06:30:14 | ||
HS China A Value Comprehensive | 3.864,20 | 3.881,94 | 3.863,00 | -16,55 | -0,43% | 06:30:14 | ||
HS China A Low Volatility Select | 4.350,91 | 4.369,69 | 4.349,10 | -5,50 | -0,13% | 06:30:14 | ||
HS China A Momentum Comprehensive | 4.012,19 | 4.029,65 | 4.011,14 | -8,18 | -0,20% | 06:34:22 | ||
HS China A Low Size Comprehensive | 2.904,72 | 2.919,06 | 2.904,04 | -8,20 | -0,28% | 06:30:14 | ||
HS China A Quality Comprehensive | 3.319,81 | 3.335,62 | 3.318,74 | -6,24 | -0,19% | 06:30:14 | ||
SZSE 500 Health Care | 1.802,46 | 1.811,52 | 1.781,95 | +16,08 | +0,90% | 06:34:21 | ||
SZSE A Health Care | 1.874,04 | 1.883,61 | 1.855,52 | +11,24 | +0,60% | 06:33:48 | ||
SZSE A Health Care EW | 2.824,35 | 2.840,04 | 2.802,91 | -2,52 | -0,09% | 06:33:54 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.