Попробуйте другой запрос
Индекс | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.673,76 | 9.718,36 | 9.258,49 | +209,85 | +2,22% | 10:44:39 | ||
Chinext Price | 1.887,57 | 1.904,92 | 1.767,72 | +63,83 | +3,50% | 10:44:54 | ||
Chinext Composite | 2.369,36 | 2.381,13 | 2.220,52 | +74,56 | +3,25% | 10:44:54 | ||
Chinext Return | 2.038,11 | 2.056,84 | 1.886,98 | +69,09 | +3,51% | 10:44:00 | ||
SME-Chinext 100 TRN | 2.024,80 | 2.040,77 | 1.897,76 | +58,83 | +2,99% | 10:44:09 | ||
SZSE 1000 Growth | 1.171,37 | 1.178,72 | 1.103,33 | +32,29 | +2,83% | 10:44:06 | ||
SZSE 1000 | 4.662,24 | 4.679,01 | 4.434,68 | +104,23 | +2,29% | 10:44:09 | ||
SZSE 100 Equal Weight | 4.037,70 | 4.055,73 | 3.952,64 | +87,15 | +2,21% | 10:44:12 | ||
SZSE 100 Performance Weighted | 5.338,89 | 5.368,72 | 5.243,29 | +92,88 | +1,77% | 10:44:24 | ||
SZSE 300 | 5.190,17 | 5.219,31 | 5.085,29 | +114,09 | +2,25% | 10:44:03 | ||
SZSE 300 Equal Weight | 4.481,47 | 4.489,50 | 4.262,39 | +107,18 | +2,45% | 10:44:15 | ||
SZSE 300 Growth Price | 2.797,47 | 2.817,91 | 2.615,72 | +85,40 | +3,15% | 10:44:06 | ||
SZSE 300 Price | 4.100,85 | 4.123,87 | 4.017,98 | +89,76 | +2,24% | 10:44:57 | ||
SZSE 300 Performance Weighted | 5.537,42 | 5.548,62 | 5.416,59 | +125,77 | +2,32% | 10:44:27 | ||
SZSE 500 Low Volatility | 1.831,49 | 1.833,84 | 1.792,29 | +39,80 | +2,22% | 10:44:51 | ||
SZSE Chinext Equal Weight | 1.402,10 | 1.410,03 | 1.313,84 | +43,43 | +3,20% | 10:44:21 | ||
SZSE Chinext 300 | 2.711,13 | 2.730,68 | 2.526,12 | +86,02 | +3,28% | 10:44:12 | ||
Chinext 300 Growth | 2.858,55 | 2.886,42 | 2.633,60 | +103,64 | +3,76% | 10:44:57 | ||
Chinext 300 Value | 3.344,50 | 3.352,70 | 3.177,60 | +65,25 | +1,99% | 10:44:00 | ||
SZSE Defensive 50 | 7.501,81 | 7.572,83 | 7.415,85 | +91,42 | +1,23% | 10:44:09 | ||
SZSE Equipment Manufacturing | 4.239,93 | 4.271,62 | 3.972,88 | +118,68 | +2,88% | 10:44:24 | ||
SZSE Individual Businesses Price | 4.036,72 | 4.067,23 | 3.830,86 | +104,93 | +2,67% | 10:44:54 | ||
SZSE Manufacturing | 2.284,68 | 2.290,95 | 2.174,06 | +54,33 | +2,44% | 10:44:15 | ||
SZSE Midstream Industry | 2.571,16 | 2.583,38 | 2.416,81 | +74,80 | +3,00% | 10:44:42 | ||
SZSE Performance | 10.189,69 | 10.207,79 | 10.016,84 | +170,50 | +1,70% | 10:44:21 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.822,63 | 1.831,92 | 1.714,34 | +52,38 | +2,96% | 10:44:36 | ||
SZSE 100 Low Volatility | 8.644,95 | 8.667,14 | 8.516,88 | +95,38 | +1,12% | 10:44:51 | ||
SZSE A Share | 1.849,77 | 1.853,84 | 1.763,52 | +41,78 | +2,31% | 10:44:03 | ||
SZSE A Share Sub | 12.482,84 | 12.540,39 | 11.866,78 | +272,00 | +2,23% | 10:44:42 | ||
SZSE Composite | 1.768,44 | 1.772,31 | 1.686,02 | +39,95 | +2,31% | 10:44:00 | ||
SME-Chinext 100 Price | 1.773,99 | 1.787,99 | 1.663,02 | +51,20 | +2,97% | 10:44:12 | ||
SME-Chinext 500 | 1.605,23 | 1.612,24 | 1.511,70 | +44,90 | +2,88% | 10:44:51 | ||
SZSE Component Equal Weighted | 3.375,29 | 3.380,08 | 3.214,12 | +77,69 | +2,36% | 10:44:33 | ||
SME-Chinext Growth | 1.227,88 | 1.238,21 | 1.143,06 | +40,70 | +3,43% | 10:44:54 | ||
SZSE New | 8.316,08 | 8.336,32 | 7.926,05 | +185,45 | +2,28% | 10:44:48 | ||
SZSE Chinext Prime Market | 1.779,44 | 1.789,94 | 1.664,14 | +55,29 | +3,21% | 10:44:36 | ||
SZSE Chinext Strategic Emerging Industries | 2.250,71 | 2.273,32 | 2.076,81 | +79,01 | +3,64% | 10:44:45 | ||
SZSE Growth Price | 3.364,53 | 3.383,70 | 3.254,13 | +112,26 | +3,45% | 10:44:39 | ||
SZSE Innovation | 3.626,44 | 3.644,33 | 3.417,56 | +92,18 | +2,61% | 10:44:21 | ||
SZSE Strategic Emerging Industries | 1.876,83 | 1.888,14 | 1.773,43 | +48,38 | +2,65% | 10:44:39 | ||
SZSE TMT50 Price | 5.194,67 | 5.213,24 | 4.917,84 | +105,07 | +2,06% | 10:44:06 | ||
SME-Chinext Tec 100 Price | 2.551,64 | 2.571,54 | 2.374,33 | +81,04 | +3,28% | 10:44:03 | ||
SZSE Telecom | 4.169,37 | 4.191,17 | 4.123,17 | +75,99 | +1,86% | 10:44:39 | ||
CSI All Share TR | 5.663,475 | 5.663,475 | 5.663,475 | +97,715 | +0,00% | 13:00:00 | ||
HS Stock Connect China 500 | 3.326,69 | 3.353,75 | 3.292,24 | +31,61 | +0,96% | 11:08:46 | ||
HS Stock Connect China A 300 | 3.348,56 | 3.367,89 | 3.305,18 | +37,56 | +1,13% | 10:40:02 | ||
HS China A Innovative Enterprises | 5.940,76 | 5.999,62 | 5.774,23 | +190,65 | +3,32% | 10:40:00 | ||
HS China A | 1.961,21 | 1.967,96 | 1.932,17 | +29,49 | +1,53% | 10:40:02 | ||
HS China A Value Select | 4.253,99 | 4.266,27 | 4.198,45 | +45,30 | +1,08% | 10:40:02 | ||
HS China A Dividend Yield Select | 4.248,87 | 4.265,24 | 4.193,32 | +44,77 | +1,06% | 10:40:02 | ||
HS China A IT Hardware | 3.309,39 | 3.318,53 | 3.272,59 | +48,56 | +1,49% | 10:40:00 | ||
HS China A Quality Select | 3.485,18 | 3.503,74 | 3.433,20 | +50,48 | +1,47% | 10:40:02 | ||
HS China A Value Comprehensive | 3.884,68 | 3.893,60 | 3.829,32 | +48,90 | +1,27% | 10:40:02 | ||
HS China A Low Volatility Select | 4.358,81 | 4.375,45 | 4.298,77 | +51,73 | +1,20% | 10:40:02 | ||
HS China A Momentum Comprehensive | 4.043,17 | 4.053,81 | 3.995,92 | +41,58 | +1,04% | 10:40:02 | ||
HS China A Low Size Comprehensive | 2.956,33 | 2.961,88 | 2.902,32 | +54,69 | +1,88% | 10:40:02 | ||
HS China A Quality Comprehensive | 3.356,07 | 3.370,49 | 3.305,32 | +50,48 | +1,53% | 10:40:02 | ||
SZSE 500 Telecom | 2.191,09 | 2.207,78 | 2.168,96 | +37,02 | +1,72% | 10:44:00 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.