Попробуйте другой запрос
Индекс | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.379,65 | 9.441,49 | 9.369,24 | -35,33 | -0,38% | 08:56:48 | ||
Chinext Price | 1.811,11 | 1.820,29 | 1.805,35 | +0,04 | +0,00% | 08:56:48 | ||
Chinext Composite | 2.291,94 | 2.303,59 | 2.279,48 | -2,44 | -0,11% | 08:56:42 | ||
Chinext Return | 1.969,89 | 1.979,88 | 1.963,62 | +1,12 | +0,06% | 08:56:48 | ||
SME-Chinext 100 TRN | 1.990,30 | 1.998,68 | 1.982,76 | +2,21 | +0,11% | 08:56:48 | ||
SZSE 1000 Growth | 1.136,10 | 1.142,33 | 1.133,22 | -1,41 | -0,12% | 08:56:48 | ||
SZSE 1000 | 4.505,71 | 4.534,41 | 4.497,12 | -16,30 | -0,36% | 08:56:48 | ||
SZSE 200 | 3.444,82 | 3.471,94 | 3.440,94 | -18,31 | -0,53% | 08:56:48 | ||
SZSE 300 | 5.075,53 | 5.109,93 | 5.070,72 | -17,40 | -0,34% | 08:56:48 | ||
SZSE 300 Equal Weight | 4.361,31 | 4.395,09 | 4.357,50 | -22,47 | -0,51% | 08:56:48 | ||
SZSE 300 Growth Price | 2.719,09 | 2.733,86 | 2.713,47 | -2,44 | -0,09% | 08:56:48 | ||
SZSE 300 Price | 3.981,40 | 4.008,38 | 3.977,62 | -16,82 | -0,42% | 08:56:48 | ||
SZSE 300 High Beta | 1.384,01 | 1.389,66 | 1.376,57 | -1,47 | -0,11% | 08:56:48 | ||
SZSE 300 Performance Weighted | 5.399,66 | 5.446,42 | 5.397,96 | -32,05 | -0,59% | 08:56:42 | ||
SZSE 500 High Beta | 1.157,75 | 1.163,10 | 1.139,47 | +8,21 | +0,72% | 08:56:48 | ||
SZSE Chinext Equal Weight | 1.348,75 | 1.354,23 | 1.338,00 | +3,54 | +0,26% | 08:56:48 | ||
SZSE Chinext 300 | 2.589,07 | 2.598,90 | 2.572,38 | +3,59 | +0,14% | 08:56:48 | ||
Chinext 300 Growth | 2.706,31 | 2.720,02 | 2.693,59 | +0,40 | +0,02% | 08:56:48 | ||
SZSE Downstream Industry | 5.253,67 | 5.293,64 | 5.250,25 | -36,46 | -0,69% | 08:56:48 | ||
SZSE Chinext 50 | 1.732,64 | 1.741,11 | 1.726,73 | +0,63 | +0,04% | 08:56:48 | ||
SZSE Individual Businesses Price | 3.934,16 | 3.952,66 | 3.924,44 | -3,67 | -0,09% | 08:56:48 | ||
SZSE Information Technology | 1.261,18 | 1.268,19 | 1.243,18 | -1,12 | -0,09% | 08:56:48 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.775,45 | 1.782,30 | 1.765,95 | -0,01 | 0,00% | 08:56:48 | ||
SZSE A Share | 1.805,12 | 1.818,20 | 1.803,09 | -8,61 | -0,47% | 08:56:48 | ||
SZSE A Share Sub | 12.184,44 | 12.264,78 | 12.170,92 | -36,75 | -0,30% | 08:56:48 | ||
SZSE Composite | 1.725,93 | 1.738,42 | 1.723,98 | -8,22 | -0,47% | 08:56:48 | ||
SME-Chinext 100 Price | 1.730,66 | 1.737,95 | 1.724,11 | -0,01 | 0,00% | 08:56:48 | ||
SME-Chinext 500 | 1.554,33 | 1.560,92 | 1.546,73 | -0,21 | -0,01% | 08:56:48 | ||
SZSE Component Equal Weighted | 3.280,31 | 3.305,15 | 3.276,29 | -14,65 | -0,44% | 08:56:48 | ||
SME-Chinext Growth | 1.192,65 | 1.196,55 | 1.185,89 | +2,85 | +0,24% | 08:56:48 | ||
SZSE New | 8.117,44 | 8.178,24 | 8.109,58 | -38,53 | -0,47% | 08:56:48 | ||
SZSE Chinext Prime Market | 1.698,44 | 1.705,43 | 1.687,07 | +1,15 | +0,07% | 08:56:48 | ||
SZSE Chinext Strategic Emerging Industries | 2.138,82 | 2.147,00 | 2.128,02 | +3,48 | +0,16% | 08:56:48 | ||
SZSE Innovation | 3.552,48 | 3.566,54 | 3.504,22 | +25,44 | +0,72% | 08:56:42 | ||
SZSE Strategic Emerging Industries | 1.803,08 | 1.810,31 | 1.794,10 | +1,15 | +0,06% | 08:56:48 | ||
SZSE TMT50 Price | 4.971,40 | 4.993,48 | 4.877,20 | +43,25 | +0,88% | 08:56:48 | ||
SZSE Technology | 3.304,28 | 3.319,54 | 3.229,68 | +36,46 | +1,12% | 08:56:48 | ||
CSI All Share TR | 5.590,096 | 5.590,096 | 5.590,096 | +0,000 | +0,00% | 29/05 | ||
HS Stock Connect China 500 | 3.342,41 | 3.385,35 | 3.342,04 | -31,82 | -0,94% | 08:56:22 | ||
HS Stock Connect China A 300 | 3.319,69 | 3.350,17 | 3.319,23 | -20,58 | -0,62% | 08:56:24 | ||
HS China A Innovative Enterprises | 5.716,99 | 5.748,05 | 5.704,14 | -4,79 | -0,08% | 08:56:24 | ||
HS China A Software & Services | 1.829,17 | 1.839,05 | 1.803,37 | +0,84 | +0,05% | 08:56:24 | ||
HS China A Software | 2.100,83 | 2.112,40 | 2.072,01 | +0,73 | +0,03% | 08:56:24 | ||
HS China A | 1.928,43 | 1.944,83 | 1.927,88 | -10,05 | -0,52% | 08:56:24 | ||
HS China A Value Select | 4.237,33 | 4.282,01 | 4.236,61 | -28,86 | -0,68% | 08:56:24 | ||
HS China A Dividend Yield Select | 4.230,09 | 4.274,83 | 4.229,26 | -30,74 | -0,72% | 08:56:20 | ||
HS China A Momentum Select | 4.193,08 | 4.229,98 | 4.192,17 | -20,31 | -0,48% | 08:56:22 | ||
HS China A Quality Select | 3.432,63 | 3.463,31 | 3.431,93 | -18,44 | -0,53% | 08:56:20 | ||
HS China A Low Size Select | 2.880,80 | 2.905,96 | 2.879,61 | -14,40 | -0,50% | 08:56:20 | ||
HS China A Value Comprehensive | 3.857,36 | 3.896,30 | 3.856,52 | -24,36 | -0,63% | 08:56:24 | ||
HS China A Low Volatility Select | 4.327,61 | 4.367,68 | 4.327,02 | -21,69 | -0,50% | 08:56:24 | ||
HS China A Momentum Comprehensive | 3.991,78 | 4.026,14 | 3.990,71 | -18,58 | -0,46% | 08:56:20 | ||
HS China A Low Size Comprehensive | 2.900,80 | 2.924,89 | 2.899,16 | -13,32 | -0,46% | 08:56:20 | ||
HS China A Quality Comprehensive | 3.302,04 | 3.330,96 | 3.301,24 | -16,86 | -0,51% | 08:56:44 | ||
SZSE 500 IT | 2.220,68 | 2.230,83 | 2.170,64 | +25,01 | +1,14% | 08:56:48 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.