Попробуйте другой запрос
Индекс | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.665,26 | 9.694,98 | 9.643,87 | -16,40 | -0,17% | 05:39:09 | ||
Chinext Price | 1.862,58 | 1.869,53 | 1.856,69 | +1,10 | +0,06% | 05:39:15 | ||
Chinext Composite | 2.355,67 | 2.368,08 | 2.351,70 | +1,29 | +0,06% | 05:39:21 | ||
Chinext Return | 2.022,48 | 2.029,82 | 2.015,87 | +1,95 | +0,10% | 05:39:18 | ||
SZSE 1000 Growth | 1.163,11 | 1.168,84 | 1.162,25 | -1,33 | -0,11% | 05:39:15 | ||
SZSE 1000 | 4.650,73 | 4.667,25 | 4.642,51 | -7,76 | -0,17% | 05:39:15 | ||
SZSE 200 | 3.545,29 | 3.560,21 | 3.542,68 | -8,98 | -0,25% | 05:39:18 | ||
SZSE 300 | 5.220,34 | 5.234,09 | 5.206,47 | -4,43 | -0,09% | 05:39:21 | ||
SZSE 300 Equal Weight | 4.500,50 | 4.515,93 | 4.494,72 | -5,78 | -0,13% | 05:39:18 | ||
SZSE 300 Price | 4.103,13 | 4.113,82 | 4.092,12 | -5,06 | -0,12% | 05:39:18 | ||
SZSE 300 Performance Weighted | 5.598,94 | 5.617,33 | 5.592,60 | -14,42 | -0,26% | 05:39:18 | ||
SZSE Chinext Equal Weight | 1.387,45 | 1.396,59 | 1.385,87 | -2,95 | -0,21% | 05:39:21 | ||
SZSE Chinext 300 | 2.663,97 | 2.677,09 | 2.659,31 | -2,54 | -0,10% | 05:39:21 | ||
SZSE Defensive 50 | 7.575,56 | 7.655,03 | 7.567,58 | -68,33 | -0,89% | 05:39:15 | ||
SZSE Downstream Industry | 5.429,97 | 5.468,12 | 5.426,80 | -35,49 | -0,65% | 05:39:15 | ||
SZSE Health Care 50 | 8.733,37 | 8.828,65 | 8.731,26 | -55,68 | -0,63% | 05:39:15 | ||
SZSE Health Care | 9.068,12 | 9.161,03 | 9.065,80 | -54,09 | -0,59% | 05:39:15 | ||
SZSE Individual Businesses Price | 4.025,63 | 4.040,88 | 4.017,98 | -4,32 | -0,11% | 05:39:18 | ||
SZSE Manufacturing | 2.290,69 | 2.302,18 | 2.289,65 | -3,76 | -0,16% | 05:39:12 | ||
SZSE Performance | 10.369,76 | 10.405,69 | 10.360,40 | -42,90 | -0,41% | 05:39:18 | ||
SZSE A Share | 1.861,32 | 1.868,83 | 1.859,28 | -1,00 | -0,05% | 05:39:21 | ||
SZSE A Share Sub | 12.530,75 | 12.569,08 | 12.502,82 | -15,79 | -0,13% | 05:39:15 | ||
SZSE Composite | 1.779,55 | 1.786,71 | 1.777,59 | -0,95 | -0,05% | 05:39:21 | ||
SME-Chinext 400 | 1.724,07 | 1.733,31 | 1.722,60 | -5,57 | -0,32% | 05:39:18 | ||
SME-Chinext 500 | 1.594,97 | 1.601,80 | 1.592,99 | -2,13 | -0,13% | 05:39:18 | ||
SZSE Component Equal Weighted | 3.387,54 | 3.401,42 | 3.384,91 | -6,77 | -0,20% | 05:39:18 | ||
SZSE New | 8.373,68 | 8.404,69 | 8.361,71 | -3,48 | -0,04% | 05:39:18 | ||
SZSE Chinext Prime Market | 1.747,77 | 1.757,29 | 1.745,76 | -1,30 | -0,07% | 05:39:18 | ||
SZSE Chinext Strategic Emerging Industries | 2.198,03 | 2.206,12 | 2.189,66 | +2,62 | +0,12% | 05:39:21 | ||
SZSE Innovation | 3.591,21 | 3.613,03 | 3.588,21 | -7,16 | -0,20% | 05:39:21 | ||
SZSE Strategic Emerging Industries | 1.845,91 | 1.851,34 | 1.840,08 | -1,52 | -0,08% | 05:39:18 | ||
SME-Chinext Tec 100 Price | 2.502,07 | 2.511,49 | 2.496,54 | +1,63 | +0,07% | 05:39:18 | ||
SZSE Press Composite | 7.341,24 | 7.344,84 | 7.291,85 | +18,39 | +0,25% | 05:39:21 | ||
SZSE Press | 7.866,98 | 7.870,49 | 7.807,21 | +16,70 | +0,21% | 05:39:18 | ||
CSI All Share TR | 5.717,431 | 5.717,431 | 5.717,431 | 0,000 | 0,00% | 21/05 | ||
HS Stock Connect China 500 | 3.457,60 | 3.464,16 | 3.439,31 | +9,71 | +0,28% | 05:38:56 | ||
HS China A Innovative Enterprises | 5.884,36 | 5.908,10 | 5.867,93 | +1,20 | +0,02% | 05:38:56 | ||
HS Stock Connect Biotech 50 | 3.318,37 | 3.346,38 | 3.317,86 | -9,11 | -0,27% | 05:38:56 | ||
HS China A Medical Devices & Supplies | 2.285,44 | 2.311,89 | 2.284,59 | -10,30 | -0,45% | 05:38:56 | ||
HS China A | 1.980,10 | 1.983,82 | 1.975,04 | +0,41 | +0,02% | 05:38:56 | ||
HS China A Dividend Yield Select | 4.327,93 | 4.336,32 | 4.312,62 | +3,44 | +0,08% | 05:38:56 | ||
HS China A Momentum Select | 4.275,00 | 4.285,50 | 4.261,90 | -2,26 | -0,05% | 05:38:56 | ||
HS China A Quality Select | 3.517,29 | 3.524,22 | 3.506,42 | -0,17 | -0,01% | 05:38:56 | ||
HS China A Value Comprehensive | 3.954,40 | 3.961,64 | 3.942,27 | +2,94 | +0,07% | 05:38:56 | ||
HS China A Low Volatility Select | 4.418,70 | 4.426,14 | 4.402,77 | +4,97 | +0,11% | 05:38:56 | ||
HS China A Momentum Comprehensive | 4.077,18 | 4.087,35 | 4.066,59 | -2,19 | -0,05% | 05:38:56 | ||
HS China A Low Size Comprehensive | 2.987,21 | 2.994,16 | 2.982,64 | -1,81 | -0,06% | 05:38:56 | ||
HS China A Quality Comprehensive | 3.388,41 | 3.395,32 | 3.379,90 | -1,16 | -0,03% | 05:38:56 | ||
SZSE 500 Health Care | 1.834,97 | 1.853,93 | 1.834,62 | -11,18 | -0,61% | 05:39:18 | ||
SZSE A Health Care | 1.928,16 | 1.947,54 | 1.927,84 | -9,46 | -0,49% | 05:39:21 | ||
SZSE A Health Care EW | 2.987,01 | 3.019,61 | 2.986,95 | -6,91 | -0,23% | 05:39:21 | ||
SZSE Biological Medicine 50 | 2.184,51 | 2.205,01 | 2.183,69 | -4,66 | -0,21% | 05:39:18 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.