Попробуйте другой запрос
Индекс | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.424,58 | 9.578,73 | 9.421,55 | -117,07 | -1,23% | 24/05 | ||
Chinext Price | 1.818,56 | 1.861,93 | 1.818,14 | -33,51 | -1,81% | 24/05 | ||
Chinext Composite | 2.298,17 | 2.345,46 | 2.298,10 | -36,59 | -1,57% | 24/05 | ||
Chinext Return | 1.975,03 | 2.022,13 | 1.974,57 | -35,99 | -1,79% | 24/05 | ||
SME-Chinext 100 TRN | 1.987,65 | 2.027,74 | 1.986,66 | -32,45 | -1,61% | 24/05 | ||
SZSE 1000 Growth | 1.133,37 | 1.154,57 | 1.133,05 | -17,13 | -1,49% | 24/05 | ||
SZSE 1000 | 4.529,05 | 4.604,62 | 4.528,16 | -57,14 | -1,25% | 24/05 | ||
SZSE 100 Equal Weight | 3.984,15 | 4.048,28 | 3.982,56 | -52,60 | -1,30% | 24/05 | ||
SZSE 100 Performance Weighted | 5.264,63 | 5.345,43 | 5.262,14 | -64,97 | -1,22% | 24/05 | ||
SZSE 300 | 5.097,62 | 5.181,57 | 5.095,62 | -63,00 | -1,22% | 24/05 | ||
SZSE 300 Equal Weight | 4.378,85 | 4.453,06 | 4.378,17 | -47,66 | -1,08% | 24/05 | ||
SZSE 300 Growth Price | 2.707,56 | 2.761,11 | 2.706,42 | -43,66 | -1,59% | 24/05 | ||
SZSE 300 Price | 4.004,96 | 4.070,92 | 4.003,39 | -50,69 | -1,25% | 24/05 | ||
SZSE 300 High Beta | 1.382,68 | 1.419,73 | 1.382,51 | -28,21 | -2,00% | 24/05 | ||
SZSE 300 Performance Weighted | 5.441,04 | 5.532,63 | 5.439,53 | -59,53 | -1,08% | 24/05 | ||
SZSE 500 High Beta | 1.143,72 | 1.175,32 | 1.143,72 | -23,94 | -2,05% | 24/05 | ||
SZSE Cyclical 50 | 2.808,38 | 2.861,23 | 2.806,27 | -52,22 | -1,83% | 24/05 | ||
SZSE Chinext Equal Weight | 1.346,76 | 1.378,83 | 1.346,76 | -23,88 | -1,74% | 24/05 | ||
SZSE Chinext 300 | 2.593,90 | 2.655,48 | 2.593,65 | -47,78 | -1,81% | 24/05 | ||
Chinext 300 Growth | 2.718,62 | 2.793,50 | 2.717,67 | -56,07 | -2,02% | 24/05 | ||
SZSE Equipment Manufacturing | 4.085,03 | 4.171,59 | 4.084,12 | -60,30 | -1,46% | 24/05 | ||
SZSE Chinext 50 | 1.740,24 | 1.786,64 | 1.739,75 | -36,50 | -2,06% | 24/05 | ||
SZFI 200 | 6.421,35 | 6.498,42 | 6.418,71 | -52,76 | -0,82% | 24/05 | ||
SZSE Individual Businesses Price | 3.940,12 | 4.011,84 | 3.936,88 | -53,44 | -1,34% | 24/05 | ||
SZSE Industrials | 2.740,75 | 2.781,35 | 2.740,51 | -31,25 | -1,13% | 24/05 | ||
SZSE Manufacturing | 2.235,61 | 2.272,47 | 2.235,20 | -27,39 | -1,21% | 24/05 | ||
SZSE Midstream Industry | 2.480,61 | 2.533,91 | 2.479,84 | -38,46 | -1,53% | 24/05 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.779,59 | 1.816,65 | 1.779,00 | -27,59 | -1,53% | 24/05 | ||
SZSE A Share | 1.814,47 | 1.842,45 | 1.814,31 | -20,15 | -1,10% | 24/05 | ||
SZSE A Share Sub | 12.223,97 | 12.423,92 | 12.220,05 | -148,44 | -1,20% | 24/05 | ||
SZSE Composite | 1.734,80 | 1.761,54 | 1.734,65 | -19,26 | -1,10% | 24/05 | ||
SME-Chinext 100 Price | 1.731,90 | 1.766,83 | 1.731,03 | -28,42 | -1,61% | 24/05 | ||
SME-Chinext 500 | 1.554,00 | 1.584,75 | 1.553,63 | -23,91 | -1,52% | 24/05 | ||
SZSE Component Equal Weighted | 3.290,86 | 3.343,86 | 3.290,86 | -34,75 | -1,05% | 24/05 | ||
SME-Chinext Growth | 1.183,18 | 1.209,00 | 1.182,87 | -21,65 | -1,80% | 24/05 | ||
SZSE Corp Governance Price | 9.177,88 | 9.277,37 | 9.170,86 | -87,82 | -0,95% | 24/05 | ||
SZSE New | 8.159,80 | 8.285,71 | 8.158,99 | -89,55 | -1,09% | 24/05 | ||
SZSE Chinext Prime Market | 1.702,07 | 1.741,16 | 1.702,04 | -29,31 | -1,69% | 24/05 | ||
SZSE Chinext Strategic Emerging Industries | 2.143,30 | 2.197,60 | 2.142,85 | -42,32 | -1,94% | 24/05 | ||
SZSE Innovation | 3.501,70 | 3.583,93 | 3.500,57 | -61,18 | -1,72% | 24/05 | ||
SZSE Strategic Emerging Industries | 1.803,62 | 1.838,02 | 1.802,80 | -27,00 | -1,48% | 24/05 | ||
SME-Chinext Tec 100 Price | 2.441,82 | 2.494,15 | 2.440,96 | -43,10 | -1,73% | 24/05 | ||
SZSE Press Composite | 7.101,08 | 7.247,84 | 7.096,37 | -148,07 | -2,04% | 24/05 | ||
SZSE Press | 7.605,91 | 7.768,45 | 7.599,64 | -165,95 | -2,13% | 24/05 | ||
CSI All Share TR | 5.575,368 | 5.575,368 | 5.575,368 | -58,439 | 0,00% | 24/05 | ||
HS Stock Connect China 500 | 3.370,12 | 3.416,14 | 3.365,38 | -42,17 | -1,24% | 24/05 | ||
HS China New Economy | 4.214,50 | 4.214,50 | 4.214,50 | 0,00 | 0,00% | 24/05 | ||
HS Stock Connect China A 300 | 3.327,88 | 3.373,94 | 3.326,30 | -36,92 | -1,10% | 24/05 | ||
HS China A Innovative Enterprises | 5.750,02 | 5.884,01 | 5.747,73 | -110,23 | -1,88% | 24/05 | ||
HS China A | 1.931,61 | 1.959,97 | 1.930,96 | -20,92 | -1,07% | 24/05 | ||
HS China A Robotics | 3.799,63 | 3.886,53 | 3.799,63 | -97,48 | -2,50% | 24/05 | ||
HS China A Value Select | 4.246,22 | 4.304,23 | 4.244,59 | -35,38 | -0,83% | 24/05 | ||
HS China A Dividend Yield Select | 4.237,62 | 4.294,00 | 4.235,91 | -39,46 | -0,92% | 24/05 | ||
HS Stock Connect China Value Select | 4.102,91 | 4.151,75 | 4.095,99 | -39,95 | -0,96% | 24/05 | ||
HS China A Momentum Select | 4.185,65 | 4.243,26 | 4.184,00 | -39,98 | -0,95% | 24/05 | ||
HS China A Quality Select | 3.437,20 | 3.488,57 | 3.435,93 | -41,41 | -1,19% | 24/05 | ||
HS China A Low Size Select | 2.885,18 | 2.930,01 | 2.884,37 | -35,94 | -1,23% | 24/05 | ||
HS China A Value Comprehensive | 3.865,36 | 3.919,64 | 3.864,10 | -34,32 | -0,88% | 24/05 | ||
HS China A Low Volatility Select | 4.325,90 | 4.380,24 | 4.324,24 | -39,91 | -0,91% | 24/05 | ||
HS China A Momentum Comprehensive | 3.987,16 | 4.042,47 | 3.985,75 | -38,30 | -0,95% | 24/05 | ||
HS China A Low Size Comprehensive | 2.906,40 | 2.950,74 | 2.905,75 | -31,82 | -1,08% | 24/05 | ||
HS China A Quality Comprehensive | 3.306,68 | 3.356,14 | 3.305,63 | -38,58 | -1,15% | 24/05 | ||
SZSE 500 INDUSTRIALS | 1.236,08 | 1.254,03 | 1.235,95 | -14,43 | -1,15% | 24/05 | ||
SZSE Advanced Manufacturing | 2.483,14 | 2.527,17 | 2.481,45 | -38,02 | -1,51% | 24/05 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.