Попробуйте другой запрос
Индекс | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.616,31 | 9.636,80 | 9.586,51 | +32,77 | +0,34% | 05:53:24 | ||
Chinext Price | 1.848,19 | 1.850,51 | 1.837,02 | +9,30 | +0,51% | 05:53:42 | ||
Chinext Composite | 2.342,62 | 2.345,96 | 2.329,03 | +16,08 | +0,69% | 05:53:42 | ||
Chinext Return | 2.005,76 | 2.008,09 | 1.993,45 | +10,36 | +0,52% | 05:53:45 | ||
SZSE 1000 Growth | 1.156,18 | 1.160,34 | 1.152,67 | +2,83 | +0,25% | 05:53:42 | ||
SZSE 1000 | 4.627,05 | 4.636,58 | 4.614,75 | +16,42 | +0,36% | 05:53:36 | ||
SZSE 200 | 3.523,55 | 3.540,37 | 3.517,53 | +7,47 | +0,21% | 05:53:36 | ||
SZSE 300 | 5.183,64 | 5.193,10 | 5.163,69 | +18,01 | +0,35% | 05:53:45 | ||
SZSE 300 Equal Weight | 4.469,61 | 4.480,93 | 4.461,64 | +12,50 | +0,28% | 05:53:45 | ||
SZSE 300 Price | 4.079,31 | 4.086,65 | 4.063,51 | +13,45 | +0,33% | 05:53:36 | ||
SZSE 300 Performance Weighted | 5.567,37 | 5.587,12 | 5.562,94 | +7,70 | +0,14% | 05:53:36 | ||
SZSE 500 Low Volatility | 1.837,62 | 1.845,76 | 1.837,37 | +3,57 | +0,20% | 05:53:36 | ||
SZSE Chinext Equal Weight | 1.381,76 | 1.385,34 | 1.375,26 | +5,60 | +0,41% | 05:53:42 | ||
SZSE Chinext 300 | 2.650,74 | 2.654,46 | 2.636,28 | +14,10 | +0,54% | 05:53:42 | ||
Chinext 300 Value | 3.340,01 | 3.343,76 | 3.323,84 | +20,16 | +0,61% | 05:53:45 | ||
SZSE Defensive 50 | 7.556,88 | 7.558,62 | 7.497,77 | +56,93 | +0,76% | 05:53:42 | ||
SZSE Equipment Manufacturing | 4.136,25 | 4.158,99 | 4.130,56 | +4,65 | +0,11% | 05:53:42 | ||
SZSE Chinext 50 | 1.769,00 | 1.771,56 | 1.757,11 | +10,09 | +0,57% | 05:53:45 | ||
SZSE Industry Top | 2.315,63 | 2.317,18 | 2.301,44 | +9,65 | +0,42% | 05:53:45 | ||
SZSE Manufacturing | 2.283,47 | 2.290,51 | 2.279,56 | +6,85 | +0,30% | 05:53:36 | ||
SZSE Midstream Industry | 2.525,17 | 2.534,13 | 2.518,53 | +9,90 | +0,39% | 05:53:36 | ||
SZSE A Share | 1.848,37 | 1.851,37 | 1.843,20 | +7,92 | +0,43% | 05:53:36 | ||
SZSE A Share Sub | 12.452,42 | 12.479,44 | 12.414,32 | +44,06 | +0,36% | 05:53:36 | ||
SZSE Composite | 1.767,08 | 1.770,01 | 1.762,22 | +7,50 | +0,43% | 05:53:42 | ||
SME-Chinext 400 | 1.718,57 | 1.724,82 | 1.713,87 | +7,74 | +0,45% | 05:53:39 | ||
SME-Chinext 500 | 1.585,90 | 1.588,91 | 1.579,43 | +6,93 | +0,44% | 05:53:36 | ||
SZSE Component Equal Weighted | 3.369,75 | 3.380,40 | 3.366,78 | +10,31 | +0,31% | 05:53:36 | ||
SZSE New | 8.317,22 | 8.330,41 | 8.294,09 | +36,67 | +0,44% | 05:53:42 | ||
SZSE Chinext Prime Market | 1.740,04 | 1.742,29 | 1.730,76 | +10,53 | +0,61% | 05:53:45 | ||
SZSE Chinext Strategic Emerging Industries | 2.183,33 | 2.187,49 | 2.170,51 | +10,65 | +0,49% | 05:53:45 | ||
SZSE Strategic Emerging Industries | 1.847,64 | 1.853,29 | 1.840,37 | +4,86 | +0,26% | 05:53:36 | ||
SZSE TMT50 Price | 5.114,95 | 5.119,88 | 5.070,19 | +63,47 | +1,26% | 05:53:36 | ||
SZSE Telecom | 3.949,16 | 3.978,14 | 3.915,55 | +92,08 | +2,39% | 05:53:45 | ||
CSI All Share TR | 5.651,969 | 5.651,969 | 5.651,969 | 0,000 | 0,00% | 15/05 | ||
HS Stock Connect China 500 | 3.434,12 | 3.436,65 | 3.418,59 | +29,17 | +0,86% | 05:53:16 | ||
HS Stock Connect China A 300 | 3.361,55 | 3.365,90 | 3.349,62 | +12,43 | +0,37% | 05:53:16 | ||
HS China A Innovative Enterprises | 5.874,28 | 5.876,08 | 5.827,61 | +35,25 | +0,60% | 05:53:36 | ||
HS China A | 1.963,00 | 1.966,70 | 1.959,42 | +5,44 | +0,28% | 05:53:16 | ||
HS China A Value Select | 4.299,67 | 4.308,76 | 4.291,55 | +14,13 | +0,33% | 05:53:36 | ||
HS China A Dividend Yield Select | 4.295,09 | 4.303,29 | 4.286,37 | +11,61 | +0,27% | 05:53:16 | ||
HS Stock Connect China Value Select | 4.167,33 | 4.172,19 | 4.145,26 | +45,94 | +1,11% | 05:53:36 | ||
HS China A IT Hardware | 3.274,38 | 3.278,88 | 3.239,88 | +70,37 | +2,20% | 05:53:36 | ||
HS China A Momentum Select | 4.250,17 | 4.267,85 | 4.249,01 | +0,75 | +0,02% | 05:53:36 | ||
HS China A Quality Select | 3.492,39 | 3.497,88 | 3.482,09 | +9,61 | +0,28% | 05:53:16 | ||
HS China A Low Size Select | 2.939,08 | 2.944,09 | 2.932,32 | +11,17 | +0,38% | 05:53:36 | ||
HS China A Value Comprehensive | 3.921,76 | 3.930,41 | 3.915,48 | +12,05 | +0,31% | 05:53:16 | ||
HS China A Low Volatility Select | 4.379,45 | 4.388,54 | 4.372,35 | +6,27 | +0,14% | 05:53:16 | ||
HS China A Momentum Comprehensive | 4.052,94 | 4.068,39 | 4.051,93 | +2,16 | +0,05% | 05:53:16 | ||
HS China A Low Size Comprehensive | 2.965,56 | 2.972,32 | 2.961,69 | +7,59 | +0,26% | 05:53:16 | ||
HS China A Quality Comprehensive | 3.365,23 | 3.371,30 | 3.357,70 | +8,87 | +0,26% | 05:53:16 | ||
SZSE 500 Telecom | 2.084,42 | 2.099,25 | 2.065,37 | +52,46 | +2,58% | 05:53:45 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.